上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/25	26,355	26,400	25,265	25,730	-865	-3.3%	54,403
2022/01/24	26,005	26,690	25,860	26,595	+90	+0.3%	32,789
2022/01/21	25,970	26,605	25,730	26,505	-465	-1.7%	60,619
2022/01/20	26,200	27,165	25,900	26,970	+585	+2.2%	60,221
2022/01/19	27,045	27,200	26,075	26,385	-1,550	-5.5%	80,162
2022/01/18	28,320	28,780	27,675	27,935	-135	-0.5%	29,904
2022/01/17	28,090	28,330	27,980	28,070	+385	+1.4%	27,555
2022/01/14	27,945	27,965	27,215	27,685	-730	-2.6%	47,874
2022/01/13	28,750	28,750	28,365	28,415	-540	-1.9%	12,779
2022/01/12	28,475	29,040	28,415	28,955	+855	+3%	23,131
2022/01/11	28,235	28,415	27,635	28,100	-335	-1.2%	26,842
2022/01/07	28,895	29,085	28,045	28,435	-190	-0.7%	31,384
2022/01/06	29,575	29,710	28,480	28,625	-1,525	-5.1%	35,442
2022/01/05	30,050	30,280	29,900	30,150	+100	+0.3%	14,268
2022/01/04	29,575	30,120	29,400	30,050	+975	+3.4%	34,046
2021/12/30	29,050	29,300	28,620	29,075	-135	-0.5%	14,166
2021/12/29	29,465	29,680	28,925	29,210	-305	-1%	15,120
2021/12/28	29,300	29,675	29,180	29,515	+715	+2.5%	23,083
2021/12/27	28,965	29,015	28,740	28,800	-220	-0.8%	7,606
2021/12/24	29,065	29,165	28,980	29,020	+40	+0.1%	8,184
2021/12/23	28,835	28,985	28,710	28,980	+450	+1.6%	12,314
2021/12/22	28,700	28,815	28,375	28,530	+85	+0.3%	15,623
2021/12/21	28,085	28,480	27,895	28,445	+1,120	+4.1%	22,379
2021/12/20	28,065	28,310	27,230	27,325	-1,210	-4.2%	39,104
2021/12/17	29,115	29,280	28,460	28,535	-1,080	-3.6%	30,755
2021/12/16	29,435	29,635	29,020	29,615	+1,180	+4.1%	40,469
2021/12/15	28,155	28,510	28,155	28,435	+95	+0.3%	6,821
2021/12/14	28,545	28,825	28,095	28,340	-445	-1.5%	11,562
2021/12/13	28,945	29,080	28,680	28,785	+460	+1.6%	13,526
2021/12/10	28,500	28,890	28,265	28,325	-625	-2.2%	9,459
2021/12/09	29,120	29,300	28,950	28,950	-245	-0.8%	19,304
2021/12/08	29,120	29,290	28,735	29,195	+585	+2%	31,821
2021/12/07	27,850	28,720	27,450	28,610	+1,260	+4.6%	25,078
2021/12/06	27,530	27,540	26,905	27,350	-235	-0.9%	16,522
2021/12/03	27,240	27,585	26,700	27,585	+560	+2.1%	31,874
2021/12/02	26,835	27,405	26,740	27,025	-310	-1.1%	33,789
2021/12/01	27,330	27,710	26,730	27,335	+125	+0.5%	52,084
2021/11/30	29,075	29,075	27,180	27,210	-910	-3.2%	48,183
2021/11/29	28,375	29,130	27,925	28,120	-930	-3.2%	60,720
2021/11/26	30,300	30,300	28,760	29,050	-1,550	-5.1%	59,394
2021/11/25	30,550	30,800	30,500	30,600	+450	+1.5%	11,776
2021/11/24	30,900	31,150	30,000	30,150	-1,100	-3.5%	26,537
2021/11/22	30,850	31,250	30,750	31,250	+150	+0.5%	16,092
2021/11/19	30,900	31,200	30,800	31,100	+300	+1%	13,814
2021/11/18	30,750	31,100	30,450	30,800	-200	-0.6%	13,946
2021/11/17	31,500	31,500	30,900	31,000	-200	-0.6%	10,600
2021/11/16	31,100	31,600	31,000	31,200	+50	+0.2%	7,558
2021/11/15	31,200	31,350	31,050	31,150	+300	+1%	10,244
2021/11/12	30,500	30,950	30,500	30,850	+700	+2.3%	24,618
2021/11/11	29,660	30,300	29,650	30,150	+360	+1.2%	18,783

801～ 850 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-