上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	26,660	26,840	26,470	26,760	-190	-0.7%	10,587
2021/08/26	27,110	27,140	26,860	26,950	+10	±0%	8,220
2021/08/25	27,110	27,280	26,860	26,940	-20	-0.1%	12,215
2021/08/24	26,810	27,120	26,800	26,960	+460	+1.7%	19,399
2021/08/23	25,960	26,610	25,960	26,500	+870	+3.4%	24,006
2021/08/20	25,990	26,180	25,500	25,630	-490	-1.9%	25,060
2021/08/19	26,290	26,540	26,090	26,120	-570	-2.1%	20,490
2021/08/18	26,300	26,870	26,240	26,690	+290	+1.1%	19,265
2021/08/17	26,930	27,020	26,400	26,400	-180	-0.7%	26,942
2021/08/16	27,150	27,150	26,390	26,580	-920	-3.3%	34,842
2021/08/13	27,640	27,650	27,410	27,500	-40	-0.1%	9,159
2021/08/12	27,900	28,060	27,530	27,540	-100	-0.4%	16,941
2021/08/11	27,660	27,800	27,470	27,640	+360	+1.3%	11,094
2021/08/10	27,310	27,770	27,140	27,280	+90	+0.3%	23,028
2021/08/06	27,060	27,360	26,960	27,190	+230	+0.9%	10,845
2021/08/05	26,600	27,010	26,600	26,960	+280	+1%	8,785
2021/08/04	26,750	26,810	26,530	26,680	-140	-0.5%	7,176
2021/08/03	26,640	26,990	26,540	26,820	-230	-0.9%	11,249
2021/08/02	26,630	27,190	26,580	27,050	+890	+3.4%	32,770
2021/07/30	26,830	26,900	26,120	26,160	-950	-3.5%	44,101
2021/07/29	27,070	27,190	26,880	27,110	+390	+1.5%	12,244
2021/07/28	26,950	27,160	26,490	26,720	-730	-2.7%	24,837
2021/07/27	27,350	27,620	27,300	27,450	+230	+0.8%	11,953
2021/07/26	27,630	27,630	27,110	27,220	+590	+2.2%	22,950
2021/07/21	27,120	27,310	26,450	26,630	+240	+0.9%	23,850
2021/07/20	26,370	26,700	26,230	26,390	-480	-1.8%	49,731
2021/07/19	26,850	27,160	26,550	26,870	-720	-2.6%	45,175
2021/07/16	27,370	27,960	27,260	27,590	-520	-1.8%	42,130
2021/07/15	28,640	28,700	28,040	28,110	-640	-2.2%	17,024
2021/07/14	28,580	28,960	28,500	28,750	-220	-0.8%	8,878
2021/07/13	28,990	29,280	28,960	28,970	+290	+1%	17,510
2021/07/12	28,540	28,760	28,490	28,680	+1,140	+4.1%	41,332
2021/07/09	27,240	27,600	26,430	27,540	-360	-1.3%	79,308
2021/07/08	28,210	28,320	27,890	27,900	-600	-2.1%	14,358
2021/07/07	28,010	28,620	27,990	28,500	-470	-1.6%	19,797
2021/07/06	29,050	29,190	28,860	28,970	+80	+0.3%	6,261
2021/07/05	29,120	29,120	28,850	28,890	-330	-1.1%	11,075
2021/07/02	29,120	29,390	29,080	29,220	+110	+0.4%	7,159
2021/07/01	29,360	29,380	28,920	29,110	-160	-0.5%	11,006
2021/06/30	29,470	29,740	29,250	29,270	-30	-0.1%	16,980
2021/06/29	29,520	29,570	29,140	29,300	-420	-1.4%	16,070
2021/06/28	29,880	29,920	29,640	29,720	-70	-0.2%	6,502
2021/06/25	29,910	29,930	29,630	29,790	+420	+1.4%	11,850
2021/06/24	29,280	29,550	29,160	29,370	-40	-0.1%	9,746
2021/06/23	29,480	29,680	29,380	29,410	+20	+0.1%	10,572
2021/06/22	28,940	29,440	28,750	29,390	+1,700	+6.1%	39,369
2021/06/21	28,410	28,410	27,240	27,690	-2,000	-6.7%	77,320
2021/06/18	30,000	30,050	29,660	29,690	-90	-0.3%	8,454
2021/06/17	30,100	30,150	29,460	29,780	-520	-1.7%	28,992
2021/06/16	30,300	30,650	30,250	30,300	-350	-1.1%	10,274

901～ 950 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-