上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/16	19,600	19,710	19,570	19,610	-130	-0.7%	2,424
2018/05/15	19,870	19,920	19,740	19,740	-130	-0.7%	6,113
2018/05/14	19,650	19,880	19,640	19,870	+180	+0.9%	17,945
2018/05/11	19,320	19,690	19,320	19,690	+460	+2.4%	15,520
2018/05/10	19,210	19,280	19,100	19,230	+140	+0.7%	4,449
2018/05/09	19,130	19,180	18,990	19,090	-110	-0.6%	2,092
2018/05/08	19,110	19,320	19,100	19,200	+50	+0.3%	6,967
2018/05/07	19,270	19,270	18,980	19,150	-20	-0.1%	9,026
2018/05/02	19,350	19,350	19,110	19,170	-80	-0.4%	6,227
2018/05/01	19,170	19,250	19,100	19,250	+60	+0.3%	5,320
2018/04/27	19,060	19,200	18,990	19,190	+250	+1.3%	14,590
2018/04/26	18,950	19,020	18,820	18,940	+200	+1.1%	12,536
2018/04/25	18,560	18,760	18,510	18,740	-120	-0.6%	14,982
2018/04/24	18,810	18,870	18,660	18,860	+310	+1.7%	15,815
2018/04/23	18,680	18,720	18,510	18,550	-110	-0.6%	8,907
2018/04/20	18,610	18,840	18,510	18,660	-80	-0.4%	11,225
2018/04/19	18,780	18,980	18,680	18,740	+70	+0.4%	9,068
2018/04/18	18,250	18,720	18,230	18,670	+540	+3%	33,308
2018/04/17	18,090	18,200	18,010	18,130	+20	+0.1%	4,502
2018/04/16	18,150	18,200	18,040	18,110	+40	+0.2%	3,704
2018/04/13	18,040	18,230	17,980	18,070	+270	+1.5%	15,128
2018/04/12	17,850	17,920	17,720	17,800	-100	-0.6%	6,309
2018/04/11	18,140	18,160	17,900	17,900	-180	-1%	14,101
2018/04/10	17,730	18,270	17,630	18,080	+230	+1.3%	20,927
2018/04/09	17,610	17,950	17,590	17,850	+150	+0.8%	9,349
2018/04/06	17,820	17,970	17,660	17,700	-130	-0.7%	11,925
2018/04/05	17,700	17,950	17,470	17,830	+580	+3.4%	24,824
2018/04/04	17,460	17,460	17,160	17,250	+10	+0.1%	13,870
2018/04/03	16,900	17,300	16,850	17,240	-140	-0.8%	17,734
2018/04/02	17,460	17,720	17,380	17,380	-130	-0.7%	9,633
2018/03/30	17,380	17,600	17,250	17,510	+530	+3.1%	24,277
2018/03/29	17,190	17,230	16,760	16,980	+160	+1%	17,618
2018/03/28	16,520	16,820	16,400	16,820	-100	-0.6%	15,567
2018/03/27	16,450	16,970	16,040	16,920	+770	+4.8%	29,191
2018/03/26	15,600	16,150	15,480	16,150	+250	+1.6%	22,180
2018/03/23	16,450	16,550	15,810	15,900	-1,590	-9.1%	51,138
2018/03/22	17,140	17,520	17,140	17,490	+300	+1.7%	12,212
2018/03/20	17,020	17,190	16,940	17,190	-150	-0.9%	8,643
2018/03/19	17,440	17,640	17,130	17,340	-320	-1.8%	8,050
2018/03/16	17,960	17,970	17,600	17,660	-240	-1.3%	7,414
2018/03/15	17,720	17,910	17,460	17,900	+80	+0.4%	10,593
2018/03/14	17,790	18,000	17,680	17,820	-320	-1.8%	10,046
2018/03/13	17,760	18,140	17,710	18,140	+200	+1.1%	6,860
2018/03/12	18,080	18,150	17,690	17,940	+560	+3.2%	15,825
2018/03/09	17,530	17,990	17,160	17,380	+200	+1.2%	30,372
2018/03/08	17,380	17,400	17,050	17,180	+200	+1.2%	14,562
2018/03/07	17,030	17,380	16,920	16,980	-310	-1.8%	15,222
2018/03/06	17,320	17,450	17,250	17,290	+630	+3.8%	26,087
2018/03/05	16,640	16,860	16,510	16,660	-270	-1.6%	18,723
2018/03/02	16,970	17,040	16,740	16,930	-840	-4.7%	39,751

1701～ 1750 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-