上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

58,690 -110 (-0.19%)

株価：2025/08/22 11:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/03/31	13,950	13,970	13,590	13,590	-180	-1.3%	6,866
2017/03/30	13,930	13,990	13,740	13,770	-180	-1.3%	4,099
2017/03/29	13,960	14,020	13,900	13,950	+200	+1.5%	7,200
2017/03/28	13,710	13,780	13,650	13,750	+300	+2.2%	10,242
2017/03/27	13,600	13,630	13,410	13,450	-420	-3%	12,792
2017/03/24	13,600	13,910	13,590	13,870	+220	+1.6%	10,190
2017/03/23	13,610	13,650	13,480	13,650	+70	+0.5%	6,511
2017/03/22	13,680	13,800	13,550	13,580	-580	-4.1%	24,654
2017/03/21	14,120	14,200	13,990	14,160	-130	-0.9%	8,614
2017/03/17	14,250	14,310	14,220	14,290	-100	-0.7%	2,598
2017/03/16	14,160	14,410	14,160	14,390	+10	+0.1%	5,197
2017/03/15	14,280	14,380	14,260	14,380	-30	-0.2%	1,621
2017/03/14	14,470	14,470	14,390	14,410	-20	-0.1%	1,711
2017/03/13	14,300	14,480	14,300	14,430	+20	+0.1%	8,517
2017/03/10	14,170	14,430	14,150	14,410	+430	+3.1%	19,643
2017/03/09	14,030	14,030	13,910	13,980	+90	+0.6%	4,003
2017/03/08	14,000	14,000	13,810	13,890	-110	-0.8%	7,821
2017/03/07	14,020	14,070	13,980	14,000	-70	-0.5%	2,792
2017/03/06	14,130	14,130	14,010	14,070	-110	-0.8%	2,992
2017/03/03	14,330	14,380	14,100	14,180	-150	-1%	5,638
2017/03/02	14,400	14,500	14,330	14,330	+230	+1.6%	17,186
2017/03/01	13,870	14,120	13,800	14,100	+390	+2.8%	15,531
2017/02/28	13,830	13,900	13,710	13,710	-10	-0.1%	5,653
2017/02/27	13,730	13,770	13,540	13,720	-240	-1.7%	12,389
2017/02/24	13,890	14,080	13,850	13,960	-80	-0.6%	3,864
2017/02/23	14,050	14,060	13,890	14,040	-10	-0.1%	1,873
2017/02/22	14,160	14,160	14,000	14,050	-10	-0.1%	4,475
2017/02/21	13,920	14,090	13,910	14,060	+160	+1.2%	2,385
2017/02/20	13,780	13,920	13,690	13,900	+30	+0.2%	4,761
2017/02/17	13,870	13,900	13,780	13,870	-160	-1.1%	4,228
2017/02/16	14,120	14,120	13,900	14,030	-120	-0.8%	5,383
2017/02/15	14,170	14,230	14,150	14,150	+280	+2%	6,509
2017/02/14	14,260	14,260	13,870	13,870	-330	-2.3%	9,321
2017/02/13	14,260	14,280	14,140	14,200	+130	+0.9%	7,445
2017/02/10	13,850	14,100	13,830	14,070	+650	+4.8%	22,577
2017/02/09	13,460	13,510	13,370	13,420	-110	-0.8%	1,807
2017/02/08	13,430	13,540	13,370	13,530	+140	+1%	2,923
2017/02/07	13,300	13,490	13,270	13,390	-120	-0.9%	10,696
2017/02/06	13,650	13,660	13,400	13,510	+80	+0.6%	3,809
2017/02/03	13,570	13,630	13,280	13,430	±0	±0%	12,116
2017/02/02	13,760	13,770	13,350	13,430	-310	-2.3%	11,516
2017/02/01	13,450	13,760	13,430	13,740	+120	+0.9%	11,020
2017/01/31	13,760	13,820	13,610	13,620	-460	-3.3%	10,377
2017/01/30	14,090	14,100	13,980	14,080	-130	-0.9%	5,069
2017/01/27	14,220	14,240	14,130	14,210	+120	+0.9%	6,447
2017/01/26	13,890	14,120	13,880	14,090	+490	+3.6%	16,244
2017/01/25	13,690	13,730	13,530	13,600	+350	+2.6%	8,703
2017/01/24	13,290	13,430	13,220	13,250	-140	-1%	8,339
2017/01/23	13,500	13,610	13,390	13,390	-390	-2.8%	14,467
2017/01/20	13,650	13,810	13,620	13,780	+100	+0.7%	6,106