日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

211.5 -2.3 (-1.08%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	1,055	1,060	1,027	1,054	-14	-1.3%	31,285,480
2021/10/06	1,029	1,086	1,015	1,068	+22	+2.1%	26,610,800
2021/10/05	1,040	1,072	1,033	1,046	+46	+4.6%	33,717,830
2021/10/04	964	1,009	963	1,000	+20	+2%	29,577,110
2021/10/01	948	986	939	980	+45	+4.8%	21,727,640
2021/09/30	927	946	924	935	+5	+0.5%	8,388,930
2021/09/29	926	943	922	930	+29	+3.2%	15,729,580
2021/09/28	902	913	901	901	+3	+0.3%	7,666,000
2021/09/27	897	901	888	898	±0	±0%	11,933,790
2021/09/24	900	908	896	898	-38	-4.1%	21,656,540
2021/09/22	928	941	923	936	+12	+1.3%	21,714,010
2021/09/21	924	925	912	924	+39	+4.4%	23,485,200
2021/09/17	893	895	883	885	-11	-1.2%	11,761,350
2021/09/16	879	904	879	896	+9	+1%	17,497,970
2021/09/15	888	895	881	887	+11	+1.3%	13,655,210
2021/09/14	883	887	868	876	-15	-1.7%	24,090,080
2021/09/13	895	904	890	891	-3	-0.3%	14,381,540
2021/09/10	911	915	894	894	-22	-2.4%	25,277,640
2021/09/09	920	923	912	916	+10	+1.1%	14,968,900
2021/09/08	928	930	902	906	-16	-1.7%	23,506,510
2021/09/07	925	928	914	922	-17	-1.8%	16,160,820
2021/09/06	946	953	936	939	-37	-3.8%	24,584,950
2021/09/03	1,012	1,014	973	976	-42	-4.1%	24,707,830
2021/09/02	1,021	1,027	1,011	1,018	-5	-0.5%	9,486,440
2021/09/01	1,045	1,045	1,023	1,023	-27	-2.6%	27,548,750
2021/08/31	1,085	1,090	1,046	1,050	-27	-2.5%	25,539,500
2021/08/30	1,070	1,086	1,065	1,077	-10	-0.9%	11,755,460
2021/08/27	1,094	1,101	1,085	1,087	+7	+0.6%	11,857,500
2021/08/26	1,075	1,085	1,073	1,080	-2	-0.2%	15,370,260
2021/08/25	1,076	1,085	1,068	1,082	+2	+0.2%	16,881,760
2021/08/24	1,088	1,088	1,074	1,080	-19	-1.7%	11,451,920
2021/08/23	1,124	1,125	1,095	1,099	-41	-3.6%	18,177,830
2021/08/20	1,124	1,146	1,116	1,140	+22	+2%	17,954,650
2021/08/19	1,111	1,121	1,101	1,118	+24	+2.2%	16,415,180
2021/08/18	1,111	1,115	1,088	1,094	-13	-1.2%	24,188,460
2021/08/17	1,087	1,108	1,082	1,107	+7	+0.6%	10,050,470
2021/08/16	1,078	1,109	1,078	1,100	+36	+3.4%	14,191,120
2021/08/13	1,060	1,069	1,058	1,064	+1	+0.1%	6,375,280
2021/08/12	1,051	1,064	1,043	1,063	+4	+0.4%	10,880,360
2021/08/11	1,059	1,067	1,054	1,059	-16	-1.5%	9,415,450
2021/08/10	1,074	1,080	1,054	1,075	-4	-0.4%	14,251,990
2021/08/06	1,083	1,087	1,071	1,079	-9	-0.8%	5,937,390
2021/08/05	1,104	1,104	1,085	1,088	-10	-0.9%	7,303,680
2021/08/04	1,097	1,106	1,094	1,098	+5	+0.5%	10,145,270
2021/08/03	1,100	1,105	1,086	1,093	+10	+0.9%	13,252,730
2021/08/02	1,102	1,104	1,078	1,083	-39	-3.5%	13,840,200
2021/07/30	1,095	1,124	1,092	1,122	+38	+3.5%	14,209,410
2021/07/29	1,085	1,094	1,081	1,084	-15	-1.4%	16,059,630
2021/07/28	1,095	1,110	1,082	1,099	+27	+2.5%	11,844,250
2021/07/27	1,076	1,079	1,065	1,072	-9	-0.8%	12,140,890

951～ 1000 件表示中 / 2636件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	2,110円	-	-	-	-	-	-
Ｏｎｅ高配	35,660円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,500円	-	-	-	-	-	-
ＮＦ外株	28,420円	-	-	-	-	-	-
ＮＺＡＭ　４００	28,265円	-	-	-	-	-	-