日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

277.4 -5.1 (-1.81%)

株価：2025/06/04 14:55 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/13	1,019	1,019	1,007	1,018	-10	-1%	8,319,960
2021/07/12	1,030	1,037	1,026	1,028	-45	-4.2%	12,309,720
2021/07/09	1,091	1,116	1,070	1,073	+12	+1.1%	20,837,550
2021/07/08	1,048	1,063	1,044	1,061	+17	+1.6%	9,129,790
2021/07/07	1,053	1,060	1,039	1,044	+20	+2%	14,952,730
2021/07/06	1,021	1,029	1,016	1,024	-3	-0.3%	8,339,890
2021/07/05	1,018	1,029	1,018	1,027	+11	+1.1%	8,467,470
2021/07/02	1,020	1,022	1,010	1,016	-4	-0.4%	8,802,560
2021/07/01	1,012	1,026	1,010	1,020	+5	+0.5%	11,082,060
2021/06/30	1,008	1,016	998	1,015	+1	+0.1%	9,854,950
2021/06/29	1,005	1,019	1,004	1,014	+14	+1.4%	10,023,050
2021/06/28	993	1,002	993	1,000	+3	+0.3%	6,288,580
2021/06/25	995	1,003	990	997	-14	-1.4%	6,143,970
2021/06/24	1,015	1,019	1,006	1,011	±0	±0%	13,018,550
2021/06/23	1,010	1,012	1,001	1,011	+1	+0.1%	6,542,980
2021/06/22	1,026	1,036	1,009	1,010	-68	-6.3%	16,931,130
2021/06/21	1,048	1,092	1,048	1,078	+68	+6.7%	22,570,210
2021/06/18	996	1,010	995	1,010	+4	+0.4%	7,257,020
2021/06/17	996	1,017	994	1,006	+20	+2%	14,357,990
2021/06/16	986	989	977	986	+9	+0.9%	4,261,420
2021/06/15	989	992	974	977	-20	-2%	27,728,750
2021/06/14	997	1,007	992	997	-14	-1.4%	18,062,010
2021/06/11	1,006	1,020	1,001	1,011	±0	±0%	16,054,250
2021/06/10	1,022	1,022	1,007	1,011	-7	-0.7%	13,681,880
2021/06/09	1,010	1,019	1,008	1,018	+11	+1.1%	6,658,790
2021/06/08	1,001	1,012	994	1,007	-1	-0.1%	18,110,040
2021/06/07	992	1,011	990	1,008	-5	-0.5%	14,331,160
2021/06/04	1,015	1,026	1,009	1,013	+8	+0.8%	12,520,340
2021/06/03	1,016	1,018	998	1,005	-7	-0.7%	6,122,860
2021/06/02	1,030	1,040	1,008	1,012	-9	-0.9%	9,402,640
2021/06/01	1,007	1,037	1,002	1,021	+2	+0.2%	17,732,260
2021/05/31	1,008	1,023	998	1,019	+22	+2.2%	17,673,920
2021/05/28	1,014	1,017	995	997	-45	-4.3%	17,436,010
2021/05/27	1,042	1,057	1,040	1,042	+7	+0.7%	12,152,590
2021/05/26	1,053	1,054	1,030	1,035	-7	-0.7%	6,219,120
2021/05/25	1,042	1,051	1,040	1,042	-14	-1.3%	8,055,760
2021/05/24	1,068	1,069	1,040	1,056	-5	-0.5%	13,569,340
2021/05/21	1,061	1,071	1,053	1,061	-16	-1.5%	7,169,310
2021/05/20	1,095	1,102	1,071	1,077	-4	-0.4%	15,765,650
2021/05/19	1,093	1,098	1,068	1,081	+28	+2.7%	12,975,890
2021/05/18	1,090	1,091	1,048	1,053	-49	-4.4%	11,757,270
2021/05/17	1,061	1,117	1,061	1,102	+22	+2%	16,092,170
2021/05/14	1,104	1,111	1,076	1,080	-53	-4.7%	11,946,060
2021/05/13	1,106	1,138	1,105	1,133	+53	+4.9%	21,457,230
2021/05/12	1,039	1,100	1,029	1,080	+34	+3.3%	15,608,130
2021/05/11	1,004	1,051	999	1,046	+63	+6.4%	15,628,570
2021/05/10	994	997	973	983	-12	-1.2%	6,000,150
2021/05/07	996	1,005	989	995	-2	-0.2%	5,821,340
2021/05/06	1,020	1,020	990	997	-38	-3.7%	7,122,830
2021/04/30	1,021	1,039	1,018	1,035	+18	+1.8%	7,773,620

951～ 1000 件表示中 / 2579件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	2,770円	-	-	-	-	-	-
ｉＦＪリートコア	1,050円	-	-	-	-	-	-
日経２倍	2,650円	-	-	-	-	-	-
カナディアン	79,500円	+5.1%	-9.2%	8.25%	25.89倍	0.76倍	-
米債３７Ｈ	6,810円	-	-	-	-	-	-