日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

215.6 +4.1 (+1.94%)

株価：2025/08/26 13:38 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	1,106	1,138	1,105	1,133	+53	+4.9%	21,457,230
2021/05/12	1,039	1,100	1,029	1,080	+34	+3.3%	15,608,130
2021/05/11	1,004	1,051	999	1,046	+63	+6.4%	15,628,570
2021/05/10	994	997	973	983	-12	-1.2%	6,000,150
2021/05/07	996	1,005	989	995	-2	-0.2%	5,821,340
2021/05/06	1,020	1,020	990	997	-38	-3.7%	7,122,830
2021/04/30	1,021	1,039	1,018	1,035	+18	+1.8%	7,773,620
2021/04/28	1,028	1,032	1,012	1,017	-6	-0.6%	4,063,540
2021/04/27	1,006	1,023	1,006	1,023	+11	+1.1%	9,067,410
2021/04/26	1,017	1,030	1,005	1,012	-9	-0.9%	6,351,320
2021/04/23	1,029	1,039	1,020	1,021	+12	+1.2%	8,109,780
2021/04/22	1,031	1,039	1,009	1,009	-52	-4.9%	15,219,990
2021/04/21	1,053	1,067	1,040	1,061	+42	+4.1%	15,277,090
2021/04/20	1,005	1,024	1,004	1,019	+38	+3.9%	10,748,890
2021/04/19	978	991	970	981	+2	+0.2%	11,686,020
2021/04/16	970	984	970	979	-2	-0.2%	7,832,480
2021/04/15	988	989	972	981	-2	-0.2%	7,079,920
2021/04/14	977	987	977	983	+8	+0.8%	7,672,530
2021/04/13	984	987	965	975	-14	-1.4%	10,334,730
2021/04/12	967	989	967	989	+17	+1.7%	7,122,440
2021/04/09	966	974	954	972	-6	-0.6%	15,254,610
2021/04/08	981	992	976	978	+2	+0.2%	7,200,780
2021/04/07	976	991	968	976	-3	-0.3%	18,459,930
2021/04/06	945	981	944	979	+25	+2.6%	6,394,870
2021/04/05	955	959	946	954	-16	-1.6%	9,483,680
2021/04/02	975	981	968	970	-29	-2.9%	12,937,070
2021/04/01	998	1,007	987	999	-14	-1.4%	8,159,420
2021/03/31	1,009	1,018	1,005	1,013	+13	+1.3%	9,723,590
2021/03/30	1,001	1,009	995	1,000	-19	-1.9%	10,322,710
2021/03/29	1,004	1,029	1,001	1,019	-9	-0.9%	15,191,010
2021/03/26	1,037	1,046	1,024	1,028	-34	-3.2%	13,761,240
2021/03/25	1,084	1,088	1,056	1,062	-27	-2.5%	12,646,050
2021/03/24	1,063	1,090	1,056	1,089	+44	+4.2%	18,424,550
2021/03/23	1,019	1,045	1,010	1,045	+11	+1.1%	11,535,190
2021/03/22	1,021	1,038	1,019	1,034	+42	+4.2%	9,284,820
2021/03/19	981	1,002	974	992	+27	+2.8%	10,042,680
2021/03/18	969	976	946	965	-19	-1.9%	13,676,770
2021/03/17	991	992	980	984	+1	+0.1%	10,748,060
2021/03/16	995	996	977	983	-11	-1.1%	6,524,650
2021/03/15	990	1,000	986	994	-4	-0.4%	7,402,340
2021/03/12	1,026	1,035	996	998	-37	-3.6%	19,669,020
2021/03/11	1,048	1,049	1,031	1,035	-13	-1.2%	12,110,690
2021/03/10	1,037	1,054	1,033	1,048	-2	-0.2%	9,102,080
2021/03/09	1,070	1,080	1,047	1,050	-21	-2%	6,865,920
2021/03/08	1,032	1,078	1,031	1,071	+9	+0.8%	8,105,820
2021/03/05	1,073	1,103	1,061	1,062	+4	+0.4%	13,033,650
2021/03/04	1,039	1,072	1,032	1,058	+46	+4.5%	14,348,560
2021/03/03	1,016	1,030	1,009	1,012	-10	-1%	4,182,730
2021/03/02	988	1,030	983	1,022	+17	+1.7%	9,507,610
2021/03/01	1,013	1,020	1,004	1,005	-47	-4.5%	4,493,420

1051～ 1100 件表示中 / 2636件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	2,150円	-	-	-	-	-	-
Ｏｎｅ高配	35,400円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,500円	-	-	-	-	-	-
ＮＦ外株	28,310円	-	-	-	-	-	-
ＮＺＡＭ　４００	27,945円	-	-	-	-	-	-