ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/23	17,190	17,190	17,055	17,055	-45	-0.3%	22
2022/06/22	17,285	17,285	17,090	17,100	-45	-0.3%	75
2022/06/21	17,000	17,170	16,975	17,145	+415	+2.5%	46
2022/06/20	17,080	17,080	16,705	16,730	-240	-1.4%	24
2022/06/17	16,900	17,055	16,850	16,970	-260	-1.5%	106
2022/06/16	17,420	17,460	17,230	17,230	+25	+0.1%	14
2022/06/15	17,350	17,350	17,200	17,205	-185	-1.1%	143
2022/06/14	17,305	17,390	17,285	17,390	-170	-1%	48
2022/06/13	17,640	17,665	17,560	17,560	-395	-2.2%	158
2022/06/10	18,075	18,075	17,955	17,955	-295	-1.6%	36
2022/06/09	18,190	18,300	18,190	18,250	-50	-0.3%	18
2022/06/08	18,035	18,300	18,035	18,300	+305	+1.7%	2,118
2022/06/07	18,050	18,080	17,970	17,995	+50	+0.3%	521
2022/06/06	17,770	17,950	17,770	17,945	+65	+0.4%	123
2022/06/03	17,930	17,930	17,855	17,880	-50	-0.3%	23
2022/06/02	17,930	17,930	17,930	17,930	+20	+0.1%	1
2022/06/01	17,650	18,075	17,650	17,910	+215	+1.2%	1,714
2022/05/31	17,850	17,850	17,645	17,695	-100	-0.6%	245
2022/05/30	17,800	17,810	17,760	17,795	+315	+1.8%	101
2022/05/27	17,600	17,600	17,480	17,480	+80	+0.5%	27
2022/05/26	17,600	17,600	17,400	17,400	-90	-0.5%	153
2022/05/25	17,290	17,490	17,290	17,490	+70	+0.4%	63
2022/05/24	17,150	17,560	17,150	17,420	-75	-0.4%	95
2022/05/23	17,495	17,495	17,495	17,495	+100	+0.6%	3
2022/05/20	17,240	17,395	17,240	17,395	+155	+0.9%	34
2022/05/19	17,080	17,240	17,075	17,240	-240	-1.4%	8
2022/05/18	17,520	17,525	17,455	17,480	+165	+1%	48
2022/05/17	17,315	17,315	17,315	17,315	+15	+0.1%	1
2022/05/16	17,475	17,475	17,300	17,300	-50	-0.3%	5
2022/05/13	17,350	17,350	17,350	17,350	+400	+2.4%	2
2022/05/12	17,000	17,245	16,950	16,950	-205	-1.2%	27
2022/05/11	17,160	17,360	17,100	17,155	-90	-0.5%	21
2022/05/10	17,135	17,255	17,060	17,245	-150	-0.9%	212
2022/05/09	17,560	17,560	17,395	17,395	-270	-1.5%	354
2022/05/06	17,565	17,770	17,510	17,665	+60	+0.3%	16
2022/05/02	17,425	17,605	17,425	17,605	+25	+0.1%	24
2022/04/28	17,275	17,600	17,260	17,580	+350	+2%	9
2022/04/27	17,170	17,240	17,095	17,230	-395	-2.2%	67
2022/04/26	17,650	17,650	17,380	17,625	+200	+1.1%	17
2022/04/25	17,180	17,585	17,180	17,425	-210	-1.2%	136
2022/04/22	17,660	17,660	17,570	17,635	-220	-1.2%	200
2022/04/21	17,720	17,855	17,705	17,855	+155	+0.9%	30
2022/04/20	17,590	17,800	17,590	17,700	+110	+0.6%	124
2022/04/19	17,385	17,590	17,385	17,590	+225	+1.3%	7
2022/04/18	17,430	17,430	17,205	17,365	-375	-2.1%	75
2022/04/15	17,500	17,740	17,500	17,740	+90	+0.5%	31
2022/04/14	17,650	17,650	17,650	17,650	+145	+0.8%	1
2022/04/13	17,360	17,520	17,360	17,505	+225	+1.3%	39
2022/04/12	17,400	17,800	17,250	17,280	-210	-1.2%	73
2022/04/11	17,535	17,555	17,440	17,490	-55	-0.3%	60

701～ 750 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-