ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,589 +16 (+0.62%)

株価：2025/06/06 14:53 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/17	17,315	17,315	17,315	17,315	+15	+0.1%	1
2022/05/16	17,475	17,475	17,300	17,300	-50	-0.3%	5
2022/05/13	17,350	17,350	17,350	17,350	+400	+2.4%	2
2022/05/12	17,000	17,245	16,950	16,950	-205	-1.2%	27
2022/05/11	17,160	17,360	17,100	17,155	-90	-0.5%	21
2022/05/10	17,135	17,255	17,060	17,245	-150	-0.9%	212
2022/05/09	17,560	17,560	17,395	17,395	-270	-1.5%	354
2022/05/06	17,565	17,770	17,510	17,665	+60	+0.3%	16
2022/05/02	17,425	17,605	17,425	17,605	+25	+0.1%	24
2022/04/28	17,275	17,600	17,260	17,580	+350	+2%	9
2022/04/27	17,170	17,240	17,095	17,230	-395	-2.2%	67
2022/04/26	17,650	17,650	17,380	17,625	+200	+1.1%	17
2022/04/25	17,180	17,585	17,180	17,425	-210	-1.2%	136
2022/04/22	17,660	17,660	17,570	17,635	-220	-1.2%	200
2022/04/21	17,720	17,855	17,705	17,855	+155	+0.9%	30
2022/04/20	17,590	17,800	17,590	17,700	+110	+0.6%	124
2022/04/19	17,385	17,590	17,385	17,590	+225	+1.3%	7
2022/04/18	17,430	17,430	17,205	17,365	-375	-2.1%	75
2022/04/15	17,500	17,740	17,500	17,740	+90	+0.5%	31
2022/04/14	17,650	17,650	17,650	17,650	+145	+0.8%	1
2022/04/13	17,360	17,520	17,360	17,505	+225	+1.3%	39
2022/04/12	17,400	17,800	17,250	17,280	-210	-1.2%	73
2022/04/11	17,535	17,555	17,440	17,490	-55	-0.3%	60
2022/04/08	17,535	17,545	17,450	17,545	+10	+0.1%	78
2022/04/07	17,570	17,580	17,335	17,535	-450	-2.5%	122
2022/04/06	17,960	17,985	17,825	17,985	-10	-0.1%	4
2022/04/05	18,090	18,205	17,920	17,995	-85	-0.5%	85
2022/04/04	18,080	18,080	18,080	18,080	+190	+1.1%	1
2022/04/01	17,915	17,915	17,805	17,890	-345	-1.9%	8
2022/03/31	18,065	18,235	18,030	18,235	-20	-0.1%	69
2022/03/30	18,255	18,350	18,060	18,255	+25	+0.1%	131
2022/03/29	18,235	18,270	18,070	18,230	+60	+0.3%	85
2022/03/28	18,120	18,170	18,070	18,170	-20	-0.1%	26
2022/03/25	18,280	18,280	18,060	18,190	+40	+0.2%	12
2022/03/24	17,945	18,150	17,945	18,150	+50	+0.3%	80
2022/03/23	17,805	18,100	17,805	18,100	+345	+1.9%	124
2022/03/22	17,625	17,775	17,625	17,755	+405	+2.3%	209
2022/03/18	17,370	17,500	17,350	17,350	-20	-0.1%	47
2022/03/17	17,020	17,370	17,020	17,370	+440	+2.6%	49
2022/03/16	16,870	16,945	16,725	16,930	+280	+1.7%	177
2022/03/15	16,575	16,760	16,575	16,650	+65	+0.4%	23
2022/03/14	16,080	16,710	16,080	16,585	+110	+0.7%	420
2022/03/11	16,365	16,475	16,000	16,475	-285	-1.7%	244
2022/03/10	16,470	16,760	16,470	16,760	+675	+4.2%	385
2022/03/09	16,200	16,390	16,085	16,085	-25	-0.2%	407
2022/03/08	16,260	16,600	16,110	16,110	-290	-1.8%	299
2022/03/07	16,600	16,900	16,355	16,400	-490	-2.9%	1,587
2022/03/04	17,000	17,000	16,830	16,890	-370	-2.1%	412
2022/03/03	17,140	17,260	17,140	17,260	+125	+0.7%	39
2022/03/02	17,035	17,135	17,025	17,135	-305	-1.7%	32

751～ 800 件表示中 / 2568件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,589円	-	-	-	-	-	-
ＡＤＲ	147,700円	+1.9%	+0.2%	4.07%	57.47倍	1.72倍	-
ｉＳＪリート	1,810円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-