ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,647 -23 (-0.86%)

株価：2025/07/01 15:10 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/12	17,950	18,000	17,900	17,900	+50	+0.3%	95
2021/08/11	17,800	17,890	17,800	17,850	+140	+0.8%	223
2021/08/10	17,640	17,800	17,640	17,710	+120	+0.7%	21
2021/08/06	17,570	17,640	17,570	17,590	-20	-0.1%	103
2021/08/05	17,480	17,620	17,480	17,610	-80	-0.5%	38
2021/08/04	17,780	17,780	17,690	17,690	-80	-0.5%	564
2021/08/03	17,760	17,840	17,710	17,770	-120	-0.7%	1,009
2021/08/02	17,730	17,890	17,710	17,890	+350	+2%	41
2021/07/30	17,740	17,740	17,500	17,540	-240	-1.3%	943
2021/07/29	17,820	17,820	17,760	17,780	+70	+0.4%	11
2021/07/28	18,000	18,000	17,670	17,710	-200	-1.1%	343
2021/07/27	17,890	17,910	17,880	17,910	+140	+0.8%	23
2021/07/26	17,900	17,900	17,770	17,770	+210	+1.2%	14
2021/07/21	17,720	17,750	17,560	17,560	+130	+0.7%	1,407
2021/07/20	17,810	17,890	17,430	17,430	-180	-1%	1,203
2021/07/19	17,700	17,700	17,590	17,610	-230	-1.3%	1,871
2021/07/16	17,890	17,920	17,830	17,840	-50	-0.3%	527
2021/07/15	18,120	18,120	17,890	17,890	-230	-1.3%	811
2021/07/14	18,090	18,190	18,090	18,120	-40	-0.2%	11
2021/07/13	18,150	18,220	18,150	18,160	+140	+0.8%	165
2021/07/12	18,000	18,150	18,000	18,020	+340	+1.9%	495
2021/07/09	18,170	18,180	17,400	17,680	-90	-0.5%	2,264
2021/07/08	17,870	17,890	17,770	17,770	-100	-0.6%	861
2021/07/07	17,880	17,960	17,830	17,870	-260	-1.4%	432
2021/07/06	18,070	18,130	18,070	18,130	+120	+0.7%	10
2021/07/05	18,030	18,030	18,000	18,010	-30	-0.2%	385
2021/07/02	18,010	18,080	18,010	18,040	+40	+0.2%	105
2021/07/01	18,000	18,000	18,000	18,000	+40	+0.2%	2
2021/06/30	18,140	18,140	17,960	17,960	-50	-0.3%	397
2021/06/29	18,080	18,080	18,000	18,010	-170	-0.9%	24
2021/06/28	18,220	18,220	18,170	18,180	+30	+0.2%	11
2021/06/25	18,150	18,150	18,150	18,150	+160	+0.9%	9
2021/06/24	18,010	18,180	17,980	17,990	-60	-0.3%	401
2021/06/23	18,120	18,120	18,050	18,050	-60	-0.3%	430
2021/06/22	17,990	18,250	17,930	18,110	+570	+3.2%	1,814
2021/06/21	17,710	17,710	17,480	17,540	-480	-2.7%	1,706
2021/06/18	18,210	18,210	18,020	18,020	-160	-0.9%	77
2021/06/17	18,280	18,280	18,140	18,180	-120	-0.7%	19
2021/06/16	18,290	18,340	18,290	18,300	±0	±0%	144
2021/06/15	18,200	18,300	18,200	18,300	+170	+0.9%	28
2021/06/14	18,180	18,210	18,110	18,130	+20	+0.1%	119
2021/06/11	18,120	18,120	18,010	18,110	-10	-0.1%	224
2021/06/10	18,100	18,180	18,100	18,120	±0	±0%	33
2021/06/09	18,150	18,170	18,110	18,120	-120	-0.7%	69
2021/06/08	18,190	18,240	18,130	18,240	+100	+0.6%	59
2021/06/07	18,220	18,250	18,140	18,140	+30	+0.2%	56
2021/06/04	18,130	18,130	18,040	18,110	-30	-0.2%	110
2021/06/03	18,060	18,210	18,060	18,140	+140	+0.8%	421
2021/06/02	17,860	18,050	17,830	18,000	+130	+0.7%	560
2021/06/01	17,950	17,950	17,810	17,870	+40	+0.2%	145

951～ 1000 件表示中 / 2584件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,647円	-	-	-	-	-	-
ＡＤＲ	149,600円	+1.9%	+0.2%	4.02%	58.21倍	1.74倍	-
ＮＦ日経レハ	27,465円	-	-	-	-	-	-
ｉＳＪリート	1,845円	-	-	-	-	-	-
ＪＨＲ	74,800円	+27.6%	+30.3%	5.96%	15.76倍	1.35倍	-