ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	17,630	17,650	17,610	17,650	-90	-0.5%	72
2021/08/26	17,780	17,780	17,740	17,740	-110	-0.6%	7
2021/08/25	17,780	17,850	17,770	17,850	+140	+0.8%	311
2021/08/24	17,650	17,730	17,650	17,710	+160	+0.9%	36
2021/08/23	17,440	17,630	17,440	17,550	+320	+1.9%	479
2021/08/20	17,350	17,380	17,230	17,230	-120	-0.7%	875
2021/08/19	17,510	17,520	17,350	17,350	-240	-1.4%	1,048
2021/08/18	17,520	17,600	17,510	17,590	+70	+0.4%	371
2021/08/17	17,710	17,710	17,520	17,520	-70	-0.4%	386
2021/08/16	17,860	17,860	17,590	17,590	-360	-2%	368
2021/08/13	18,080	18,080	17,900	17,950	+50	+0.3%	50
2021/08/12	17,950	18,000	17,900	17,900	+50	+0.3%	95
2021/08/11	17,800	17,890	17,800	17,850	+140	+0.8%	223
2021/08/10	17,640	17,800	17,640	17,710	+120	+0.7%	21
2021/08/06	17,570	17,640	17,570	17,590	-20	-0.1%	103
2021/08/05	17,480	17,620	17,480	17,610	-80	-0.5%	38
2021/08/04	17,780	17,780	17,690	17,690	-80	-0.5%	564
2021/08/03	17,760	17,840	17,710	17,770	-120	-0.7%	1,009
2021/08/02	17,730	17,890	17,710	17,890	+350	+2%	41
2021/07/30	17,740	17,740	17,500	17,540	-240	-1.3%	943
2021/07/29	17,820	17,820	17,760	17,780	+70	+0.4%	11
2021/07/28	18,000	18,000	17,670	17,710	-200	-1.1%	343
2021/07/27	17,890	17,910	17,880	17,910	+140	+0.8%	23
2021/07/26	17,900	17,900	17,770	17,770	+210	+1.2%	14
2021/07/21	17,720	17,750	17,560	17,560	+130	+0.7%	1,407
2021/07/20	17,810	17,890	17,430	17,430	-180	-1%	1,203
2021/07/19	17,700	17,700	17,590	17,610	-230	-1.3%	1,871
2021/07/16	17,890	17,920	17,830	17,840	-50	-0.3%	527
2021/07/15	18,120	18,120	17,890	17,890	-230	-1.3%	811
2021/07/14	18,090	18,190	18,090	18,120	-40	-0.2%	11
2021/07/13	18,150	18,220	18,150	18,160	+140	+0.8%	165
2021/07/12	18,000	18,150	18,000	18,020	+340	+1.9%	495
2021/07/09	18,170	18,180	17,400	17,680	-90	-0.5%	2,264
2021/07/08	17,870	17,890	17,770	17,770	-100	-0.6%	861
2021/07/07	17,880	17,960	17,830	17,870	-260	-1.4%	432
2021/07/06	18,070	18,130	18,070	18,130	+120	+0.7%	10
2021/07/05	18,030	18,030	18,000	18,010	-30	-0.2%	385
2021/07/02	18,010	18,080	18,010	18,040	+40	+0.2%	105
2021/07/01	18,000	18,000	18,000	18,000	+40	+0.2%	2
2021/06/30	18,140	18,140	17,960	17,960	-50	-0.3%	397
2021/06/29	18,080	18,080	18,000	18,010	-170	-0.9%	24
2021/06/28	18,220	18,220	18,170	18,180	+30	+0.2%	11
2021/06/25	18,150	18,150	18,150	18,150	+160	+0.9%	9
2021/06/24	18,010	18,180	17,980	17,990	-60	-0.3%	401
2021/06/23	18,120	18,120	18,050	18,050	-60	-0.3%	430
2021/06/22	17,990	18,250	17,930	18,110	+570	+3.2%	1,814
2021/06/21	17,710	17,710	17,480	17,540	-480	-2.7%	1,706
2021/06/18	18,210	18,210	18,020	18,020	-160	-0.9%	77
2021/06/17	18,280	18,280	18,140	18,180	-120	-0.7%	19
2021/06/16	18,290	18,340	18,290	18,300	±0	±0%	144

901～ 950 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-