ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/18	17,130	17,210	17,130	17,150	-130	-0.8%	646
2021/01/15	17,470	17,470	17,260	17,280	-190	-1.1%	2,339
2021/01/14	17,270	17,540	17,270	17,470	+120	+0.7%	212
2021/01/13	17,250	17,350	17,250	17,350	+70	+0.4%	24
2021/01/12	17,240	17,280	17,100	17,280	+50	+0.3%	1,056
2021/01/08	17,080	17,230	17,010	17,230	+300	+1.8%	507
2021/01/07	16,860	17,060	16,860	16,930	+260	+1.6%	280
2021/01/06	16,610	16,690	16,610	16,670	+60	+0.4%	221
2021/01/05	16,630	16,630	16,570	16,610	+20	+0.1%	704
2021/01/04	16,840	16,840	16,500	16,590	-170	-1%	109
2020/12/30	16,840	16,840	16,690	16,760	-110	-0.7%	108
2020/12/29	16,680	16,870	16,680	16,870	+340	+2.1%	598
2020/12/28	16,470	16,540	16,460	16,530	+90	+0.5%	31
2020/12/25	16,430	16,470	16,420	16,440	+50	+0.3%	94
2020/12/24	16,460	16,500	16,390	16,390	+70	+0.4%	25
2020/12/23	16,300	16,350	16,260	16,320	+40	+0.2%	177
2020/12/22	16,420	16,420	16,270	16,280	-200	-1.2%	381
2020/12/21	16,610	16,630	16,480	16,480	-80	-0.5%	55
2020/12/18	16,610	16,630	16,550	16,560	-10	-0.1%	53
2020/12/17	16,560	16,570	16,540	16,570	+70	+0.4%	14
2020/12/16	16,550	16,550	16,500	16,500	+50	+0.3%	32
2020/12/15	16,550	16,550	16,450	16,450	-140	-0.8%	345
2020/12/14	16,580	16,730	16,580	16,590	+90	+0.5%	216
2020/12/11	16,430	16,520	16,430	16,500	+40	+0.2%	146
2020/12/10	16,390	16,460	16,390	16,460	-50	-0.3%	92
2020/12/09	16,330	16,700	16,330	16,510	+140	+0.9%	53
2020/12/08	16,340	16,370	16,320	16,370	+10	+0.1%	37
2020/12/07	16,540	16,540	16,360	16,360	-160	-1%	407
2020/12/04	16,480	16,520	16,480	16,520	-60	-0.4%	12
2020/12/03	16,500	16,580	16,500	16,580	+130	+0.8%	62
2020/12/02	16,550	16,550	16,450	16,450	-30	-0.2%	155
2020/12/01	16,420	16,490	16,400	16,480	+100	+0.6%	7
2020/11/30	16,670	16,670	16,340	16,380	-240	-1.4%	92
2020/11/27	16,580	16,660	16,580	16,620	+80	+0.5%	172
2020/11/26	16,390	16,540	16,380	16,540	+210	+1.3%	493
2020/11/25	16,540	16,600	16,330	16,330	-20	-0.1%	3,949
2020/11/24	16,320	16,400	16,230	16,350	+350	+2.2%	1,343
2020/11/20	15,970	16,000	15,970	16,000	±0	±0%	80
2020/11/19	15,900	16,000	15,900	16,000	+70	+0.4%	105
2020/11/18	15,980	16,000	15,930	15,930	-130	-0.8%	73
2020/11/17	16,110	16,110	15,950	16,060	+40	+0.2%	21,573
2020/11/16	15,910	16,060	15,910	16,020	+380	+2.4%	4,100
2020/11/13	15,810	15,850	15,640	15,640	-260	-1.6%	46
2020/11/12	16,010	16,050	15,820	15,900	-20	-0.1%	5,066
2020/11/11	15,960	16,000	15,860	15,920	+240	+1.5%	6,533
2020/11/10	15,830	15,860	15,670	15,680	+120	+0.8%	375
2020/11/09	15,450	15,570	15,400	15,560	+270	+1.8%	11,823
2020/11/06	15,240	15,300	15,210	15,290	+160	+1.1%	241
2020/11/05	15,100	15,190	15,070	15,130	+100	+0.7%	120
2020/11/04	15,030	15,040	14,990	15,030	+280	+1.9%	54

1051～ 1100 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-