ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,647 -23 (-0.86%)

株価：2025/07/01 15:10 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/31	18,060	18,060	17,830	17,830	-270	-1.5%	723
2021/05/28	17,950	18,100	17,950	18,100	+330	+1.9%	237
2021/05/27	17,740	17,770	17,740	17,770	-60	-0.3%	14
2021/05/26	17,730	17,860	17,730	17,830	+70	+0.4%	187
2021/05/25	17,770	17,790	17,740	17,760	+50	+0.3%	92
2021/05/24	17,630	17,750	17,630	17,710	+90	+0.5%	192
2021/05/21	17,600	17,640	17,590	17,620	+70	+0.4%	115
2021/05/20	17,500	17,570	17,500	17,550	+30	+0.2%	14
2021/05/19	17,630	17,630	17,440	17,520	-160	-0.9%	1,015
2021/05/18	17,470	17,700	17,470	17,680	+320	+1.8%	10
2021/05/17	17,570	17,570	17,340	17,360	-90	-0.5%	448
2021/05/14	17,420	17,560	17,330	17,450	+360	+2.1%	11,037
2021/05/13	17,220	17,300	17,090	17,090	-230	-1.3%	1,839
2021/05/12	17,700	17,700	17,210	17,320	-280	-1.6%	1,574
2021/05/11	17,950	17,950	17,580	17,600	-440	-2.4%	1,427
2021/05/10	17,920	18,090	17,920	18,040	+130	+0.7%	191
2021/05/07	17,850	17,920	17,830	17,910	+90	+0.5%	106
2021/05/06	17,810	17,900	17,740	17,820	+320	+1.8%	101
2021/04/30	17,700	17,700	17,500	17,500	-140	-0.8%	141
2021/04/28	17,580	17,690	17,580	17,640	-80	-0.5%	170
2021/04/27	17,710	17,720	17,570	17,720	±0	±0%	65
2021/04/26	17,750	17,750	17,690	17,720	+90	+0.5%	12,372
2021/04/23	17,660	17,660	17,630	17,630	-100	-0.6%	3
2021/04/22	17,670	17,760	17,610	17,730	+280	+1.6%	106
2021/04/21	17,520	17,530	17,390	17,450	-350	-2%	485
2021/04/20	17,940	17,940	17,750	17,800	-270	-1.5%	379
2021/04/19	18,140	18,140	18,050	18,070	+20	+0.1%	137
2021/04/16	18,150	18,150	18,050	18,050	-30	-0.2%	37
2021/04/15	18,050	18,100	18,050	18,080	+80	+0.4%	415
2021/04/14	18,070	18,070	17,980	18,000	-190	-1%	292
2021/04/13	18,070	18,190	18,070	18,190	+120	+0.7%	35
2021/04/12	18,170	18,180	18,070	18,070	-30	-0.2%	42
2021/04/09	18,190	18,250	18,100	18,100	+70	+0.4%	152
2021/04/08	18,140	18,140	17,990	18,030	-120	-0.7%	358
2021/04/07	18,150	18,230	18,050	18,150	+50	+0.3%	200
2021/04/06	18,390	18,390	18,080	18,100	-250	-1.4%	328
2021/04/05	18,390	18,390	18,260	18,350	+130	+0.7%	145
2021/04/02	18,230	18,270	18,220	18,220	-10	-0.1%	1,265
2021/04/01	18,230	18,230	18,230	18,230	+90	+0.5%	8
2021/03/31	18,190	18,260	18,080	18,140	-180	-1%	3,379
2021/03/30	18,360	18,360	18,260	18,320	+10	+0.1%	104
2021/03/29	18,460	18,460	18,230	18,310	+120	+0.7%	231
2021/03/26	18,210	18,260	18,080	18,190	+270	+1.5%	1,554
2021/03/25	17,720	17,920	17,720	17,920	+200	+1.1%	303
2021/03/24	17,930	17,930	17,650	17,720	-360	-2%	392
2021/03/23	18,310	18,340	18,080	18,080	-140	-0.8%	258
2021/03/22	18,330	18,330	18,160	18,220	-230	-1.2%	110
2021/03/19	18,330	18,450	18,330	18,450	+10	+0.1%	31
2021/03/18	18,290	18,450	18,290	18,440	+280	+1.5%	321
2021/03/17	18,100	18,160	18,100	18,160	+40	+0.2%	14

1001～ 1050 件表示中 / 2584件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,647円	-	-	-	-	-	-
ＡＤＲ	149,600円	+1.9%	+0.2%	4.02%	58.21倍	1.74倍	-
ＮＦ日経レハ	27,480円	-	-	-	-	-	-
ｉＳＪリート	1,845円	-	-	-	-	-	-
ＪＨＲ	74,800円	+27.6%	+30.3%	5.96%	15.76倍	1.35倍	-