ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	18,190	18,260	18,080	18,140	-180	-1%	3,379
2021/03/30	18,360	18,360	18,260	18,320	+10	+0.1%	104
2021/03/29	18,460	18,460	18,230	18,310	+120	+0.7%	231
2021/03/26	18,210	18,260	18,080	18,190	+270	+1.5%	1,554
2021/03/25	17,720	17,920	17,720	17,920	+200	+1.1%	303
2021/03/24	17,930	17,930	17,650	17,720	-360	-2%	392
2021/03/23	18,310	18,340	18,080	18,080	-140	-0.8%	258
2021/03/22	18,330	18,330	18,160	18,220	-230	-1.2%	110
2021/03/19	18,330	18,450	18,330	18,450	+10	+0.1%	31
2021/03/18	18,290	18,450	18,290	18,440	+280	+1.5%	321
2021/03/17	18,100	18,160	18,100	18,160	+40	+0.2%	14
2021/03/16	18,070	18,140	18,070	18,120	+70	+0.4%	105
2021/03/15	18,000	18,050	17,940	18,050	+150	+0.8%	305
2021/03/12	17,690	17,910	17,650	17,900	+210	+1.2%	130
2021/03/11	17,680	17,690	17,610	17,690	+30	+0.2%	187
2021/03/10	17,720	17,720	17,600	17,660	+60	+0.3%	198
2021/03/09	17,530	17,620	17,510	17,600	+210	+1.2%	137
2021/03/08	17,630	17,630	17,350	17,390	-20	-0.1%	1,341
2021/03/05	17,240	17,410	17,120	17,410	+60	+0.3%	414
2021/03/04	17,410	17,410	17,140	17,350	-80	-0.5%	2,297
2021/03/03	17,520	17,520	17,430	17,430	+10	+0.1%	10
2021/03/02	17,560	17,590	17,350	17,420	-70	-0.4%	650
2021/03/01	17,410	17,560	17,410	17,490	+320	+1.9%	1,001
2021/02/26	17,530	17,640	17,170	17,170	-580	-3.3%	1,856
2021/02/25	17,840	17,840	17,740	17,750	+220	+1.3%	1,227
2021/02/24	17,660	17,780	17,530	17,530	-280	-1.6%	303
2021/02/22	17,970	17,980	17,810	17,810	+100	+0.6%	293
2021/02/19	17,750	17,780	17,710	17,710	-170	-1%	556
2021/02/18	18,030	18,030	17,880	17,880	-150	-0.8%	92
2021/02/17	18,050	18,140	18,000	18,030	±0	±0%	1,278
2021/02/16	18,100	18,200	18,030	18,030	+60	+0.3%	1,377
2021/02/15	17,880	18,020	17,880	17,970	+140	+0.8%	280
2021/02/12	17,830	17,830	17,720	17,830	+90	+0.5%	1,653
2021/02/10	17,810	17,810	17,660	17,740	+60	+0.3%	1,248
2021/02/09	17,720	17,760	17,640	17,680	±0	±0%	2,149
2021/02/08	17,500	17,690	17,500	17,680	+180	+1%	1,915
2021/02/05	17,400	17,510	17,360	17,500	+230	+1.3%	1,276
2021/02/04	17,390	17,490	17,270	17,270	-80	-0.5%	1,889
2021/02/03	17,390	17,390	17,290	17,350	+190	+1.1%	1,092
2021/02/02	17,070	17,200	17,030	17,160	+180	+1.1%	1,845
2021/02/01	16,800	17,170	16,780	16,980	+140	+0.8%	439
2021/01/29	17,380	17,380	16,840	16,840	-330	-1.9%	145
2021/01/28	16,970	17,190	16,970	17,170	-160	-0.9%	4,388
2021/01/27	17,310	17,330	17,240	17,330	+100	+0.6%	1,380
2021/01/26	17,260	17,290	17,210	17,230	-80	-0.5%	2,292
2021/01/25	17,320	17,340	17,260	17,310	+40	+0.2%	418
2021/01/22	17,210	17,280	17,210	17,270	-20	-0.1%	676
2021/01/21	17,380	17,390	17,290	17,290	+80	+0.5%	30
2021/01/20	17,330	17,330	17,120	17,210	-60	-0.3%	1,824
2021/01/19	17,200	17,300	17,200	17,270	+120	+0.7%	37

1001～ 1050 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-