ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/20	23,730	24,115	23,690	24,015	+90	+0.4%	17,086
2023/04/19	23,980	24,075	23,830	23,925	-120	-0.5%	13,474
2023/04/18	23,870	24,115	23,815	24,045	+215	+0.9%	21,600
2023/04/17	23,865	23,950	23,640	23,830	+105	+0.4%	13,656
2023/04/14	23,585	23,800	23,550	23,725	+540	+2.3%	42,097
2023/04/13	22,880	23,235	22,880	23,185	+80	+0.3%	15,560
2023/04/12	22,990	23,160	22,935	23,105	+245	+1.1%	23,878
2023/04/11	22,760	23,075	22,720	22,860	+485	+2.2%	30,857
2023/04/10	22,440	22,540	22,310	22,375	+225	+1%	9,962
2023/04/07	22,230	22,280	22,080	22,150	+20	+0.1%	10,229
2023/04/06	22,370	22,370	22,045	22,130	-565	-2.5%	30,707
2023/04/05	23,165	23,205	22,640	22,695	-755	-3.2%	25,784
2023/04/04	23,290	23,455	23,210	23,450	+130	+0.6%	19,978
2023/04/03	23,320	23,400	23,180	23,320	+255	+1.1%	25,013
2023/03/31	22,935	23,180	22,935	23,065	+485	+2.1%	33,511
2023/03/30	22,680	22,775	22,395	22,580	+250	+1.1%	37,323
2023/03/29	21,815	22,350	21,790	22,330	+535	+2.5%	36,494
2023/03/28	21,900	21,925	21,655	21,795	+35	+0.2%	18,449
2023/03/27	21,745	21,835	21,540	21,760	+190	+0.9%	22,770
2023/03/24	21,560	21,600	21,385	21,570	-75	-0.3%	19,092
2023/03/23	21,405	21,715	21,260	21,645	-75	-0.3%	19,033
2023/03/22	21,480	21,805	21,435	21,720	+770	+3.7%	44,327
2023/03/20	21,420	21,560	20,915	20,950	-540	-2.5%	40,740
2023/03/17	21,330	21,550	21,095	21,490	+505	+2.4%	25,850
2023/03/16	20,480	21,095	20,415	20,985	-340	-1.6%	48,295
2023/03/15	21,710	21,715	21,165	21,325	-25	-0.1%	27,622
2023/03/14	21,550	21,575	21,160	21,350	-1,010	-4.5%	70,027
2023/03/13	22,495	22,495	22,010	22,360	-475	-2.1%	41,518
2023/03/10	23,185	23,315	22,800	22,835	-820	-3.5%	31,283
2023/03/09	23,690	23,830	23,550	23,655	+325	+1.4%	25,635
2023/03/08	23,015	23,405	23,015	23,330	+185	+0.8%	23,320
2023/03/07	22,965	23,280	22,965	23,145	+115	+0.5%	12,765
2023/03/06	22,910	23,110	22,900	23,030	+545	+2.4%	30,506
2023/03/03	22,135	22,580	22,085	22,485	+645	+3%	41,919
2023/03/02	21,905	22,000	21,680	21,840	±0	±0%	14,670
2023/03/01	21,660	21,880	21,540	21,840	+120	+0.6%	16,838
2023/02/28	21,855	21,970	21,685	21,720	-10	±0%	24,756
2023/02/27	21,585	21,760	21,525	21,730	+5	±0%	20,000
2023/02/24	21,295	21,760	21,275	21,725	+520	+2.5%	44,194
2023/02/22	21,450	21,500	21,105	21,205	-555	-2.6%	31,581
2023/02/21	21,805	21,880	21,595	21,760	-90	-0.4%	23,488
2023/02/20	21,820	21,880	21,700	21,850	+10	±0%	14,230
2023/02/17	21,780	22,000	21,775	21,840	-330	-1.5%	21,518
2023/02/16	22,030	22,190	21,990	22,170	+365	+1.7%	20,710
2023/02/15	22,145	22,185	21,745	21,805	-190	-0.9%	18,705
2023/02/14	22,145	22,155	21,910	21,995	+290	+1.3%	20,708
2023/02/13	21,910	21,920	21,450	21,705	-380	-1.7%	38,527
2023/02/10	22,030	22,325	22,000	22,085	+95	+0.4%	31,375
2023/02/09	21,750	22,060	21,700	21,990	+10	±0%	28,462
2023/02/08	22,040	22,100	21,775	21,980	-125	-0.6%	18,867

501～ 550 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-