ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/24	23,335	23,515	23,330	23,330	+415	+1.8%	48,471
2022/11/22	22,755	23,030	22,755	22,915	+315	+1.4%	47,083
2022/11/21	22,630	22,700	22,460	22,600	+75	+0.3%	15,510
2022/11/18	22,670	22,790	22,510	22,525	-90	-0.4%	40,170
2022/11/17	22,575	22,755	22,560	22,615	-135	-0.6%	29,566
2022/11/16	22,685	22,820	22,280	22,750	+60	+0.3%	41,096
2022/11/15	22,550	22,770	22,540	22,690	+30	+0.1%	15,698
2022/11/14	22,995	23,075	22,660	22,660	-475	-2.1%	45,015
2022/11/11	22,970	23,240	22,870	23,135	+1,280	+5.9%	97,553
2022/11/10	21,820	21,900	21,715	21,855	-440	-2%	48,452
2022/11/09	22,645	22,645	22,230	22,295	-210	-0.9%	44,085
2022/11/08	22,260	22,640	22,250	22,505	+540	+2.5%	76,614
2022/11/07	21,790	22,050	21,700	21,965	+515	+2.4%	59,499
2022/11/04	21,560	21,675	21,175	21,450	-760	-3.4%	82,485
2022/11/02	22,080	22,250	22,075	22,210	+5	±0%	48,039
2022/11/01	22,115	22,230	21,990	22,205	+125	+0.6%	46,832
2022/10/31	21,940	22,090	21,800	22,080	+735	+3.4%	63,399
2022/10/28	21,205	21,590	21,125	21,345	-360	-1.7%	55,427
2022/10/27	21,820	21,880	21,700	21,705	-150	-0.7%	29,130
2022/10/26	21,810	22,090	21,810	21,855	+325	+1.5%	57,894
2022/10/25	21,430	21,700	21,310	21,530	+370	+1.7%	37,277
2022/10/24	21,635	21,655	21,145	21,160	+160	+0.8%	48,906
2022/10/21	21,095	21,150	20,985	21,000	-210	-1%	23,398
2022/10/20	21,135	21,330	20,975	21,210	-370	-1.7%	48,281
2022/10/19	21,525	21,765	21,480	21,580	+120	+0.6%	46,064
2022/10/18	21,540	21,555	21,040	21,460	+640	+3.1%	61,062
2022/10/17	20,845	20,905	20,640	20,820	-525	-2.5%	49,847
2022/10/14	20,950	21,465	20,870	21,345	+1,295	+6.5%	105,160
2022/10/13	20,300	20,300	20,040	20,050	-225	-1.1%	31,358
2022/10/12	20,235	20,435	20,140	20,275	-30	-0.1%	54,681
2022/10/11	20,640	20,765	20,245	20,305	-1,105	-5.2%	106,619
2022/10/07	21,195	21,545	21,140	21,410	-340	-1.6%	48,701
2022/10/06	21,455	21,850	21,455	21,750	+345	+1.6%	81,760
2022/10/05	21,510	21,545	21,270	21,405	+190	+0.9%	61,993
2022/10/04	20,715	21,215	20,695	21,215	+1,190	+5.9%	82,545
2022/10/03	19,335	20,040	19,135	20,025	+465	+2.4%	79,108
2022/09/30	20,055	20,100	19,415	19,560	-880	-4.3%	83,400
2022/09/29	20,390	20,480	20,100	20,440	+810	+4.1%	98,997
2022/09/28	20,135	20,210	19,320	19,630	-660	-3.3%	99,756
2022/09/27	20,270	20,435	20,190	20,290	+225	+1.1%	46,614
2022/09/26	20,495	20,560	20,045	20,065	-1,160	-5.5%	83,919
2022/09/22	21,060	21,270	20,885	21,225	-250	-1.2%	74,058
2022/09/21	21,680	21,705	21,420	21,475	-610	-2.8%	56,457
2022/09/20	22,245	22,420	21,965	22,085	+205	+0.9%	51,280
2022/09/16	21,950	21,995	21,795	21,880	-500	-2.2%	49,883
2022/09/15	22,380	22,480	22,250	22,380	+70	+0.3%	33,825
2022/09/14	22,295	22,625	22,220	22,310	-1,310	-5.5%	99,872
2022/09/13	23,510	23,685	23,470	23,620	+145	+0.6%	28,521
2022/09/12	23,420	23,610	23,320	23,475	+500	+2.2%	50,765
2022/09/09	22,935	23,060	22,740	22,975	+295	+1.3%	75,375

601～ 650 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-