ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/14	41,150	41,400	40,880	41,210	-530	-1.3%	33,562
2024/02/13	40,780	41,820	40,670	41,740	+2,240	+5.7%	54,114
2024/02/09	39,710	40,260	39,500	39,500	+80	+0.2%	50,551
2024/02/08	38,370	39,580	38,220	39,420	+1,590	+4.2%	60,531
2024/02/07	37,440	37,990	37,250	37,830	-50	-0.1%	34,972
2024/02/06	38,150	38,190	37,710	37,880	-520	-1.4%	22,787
2024/02/05	38,580	38,580	38,020	38,400	+450	+1.2%	30,201
2024/02/02	38,090	38,500	37,740	37,950	+420	+1.1%	47,131
2024/02/01	37,470	37,890	37,410	37,530	-630	-1.7%	42,710
2024/01/31	37,010	38,160	36,920	38,160	+480	+1.3%	38,270
2024/01/30	38,070	38,100	37,660	37,680	±0	±0%	28,055
2024/01/29	37,250	37,990	37,200	37,680	+650	+1.8%	32,450
2024/01/26	37,450	37,720	36,950	37,030	-1,120	-2.9%	43,526
2024/01/25	37,960	38,270	37,400	38,150	+110	+0.3%	49,274
2024/01/24	38,620	38,620	37,820	38,040	-670	-1.7%	41,292
2024/01/23	38,950	39,700	38,540	38,710	-70	-0.2%	93,182
2024/01/22	38,300	38,830	38,260	38,780	+1,220	+3.2%	56,096
2024/01/19	37,810	37,810	37,180	37,560	+1,050	+2.9%	51,817
2024/01/18	36,370	37,090	36,350	36,510	-50	-0.1%	34,897
2024/01/17	37,450	38,140	36,540	36,560	-400	-1.1%	82,498
2024/01/16	37,500	37,550	36,780	36,960	-530	-1.4%	52,341
2024/01/15	36,870	37,670	36,690	37,490	+720	+2%	58,449
2024/01/12	36,400	37,080	36,330	36,770	+970	+2.7%	69,042
2024/01/11	35,590	35,940	35,290	35,800	+1,250	+3.6%	57,940
2024/01/10	33,470	34,700	33,400	34,550	+1,360	+4.1%	68,445
2024/01/09	33,300	33,580	32,840	33,190	+730	+2.2%	52,411
2024/01/05	32,360	32,780	32,180	32,460	+250	+0.8%	38,561
2024/01/04	31,430	32,250	31,070	32,210	-240	-0.7%	69,183
2023/12/29	32,630	32,920	32,250	32,450	-260	-0.8%	31,716
2023/12/28	32,530	32,770	32,460	32,710	-170	-0.5%	18,018
2023/12/27	32,600	33,050	32,600	32,880	+750	+2.3%	40,706
2023/12/26	32,170	32,200	31,930	32,130	+30	+0.1%	17,874
2023/12/25	32,380	32,390	32,000	32,100	+200	+0.6%	13,223
2023/12/22	32,100	32,300	31,860	31,900	+80	+0.3%	32,272
2023/12/21	32,160	32,180	31,750	31,820	-1,130	-3.4%	54,071
2023/12/20	32,510	33,200	32,510	32,950	+970	+3%	55,016
2023/12/19	31,230	31,990	30,940	31,980	+850	+2.7%	47,621
2023/12/18	31,240	31,240	30,740	31,130	-450	-1.4%	29,222
2023/12/15	31,190	31,830	31,150	31,580	+620	+2%	35,716
2023/12/14	31,730	31,930	30,680	30,960	-500	-1.6%	44,359
2023/12/13	31,570	31,800	31,340	31,460	+200	+0.6%	27,839
2023/12/12	31,880	31,960	31,230	31,260	+10	±0%	31,173
2023/12/11	31,150	31,500	31,100	31,250	+950	+3.1%	41,830
2023/12/08	30,760	30,870	30,130	30,300	-1,090	-3.5%	39,810
2023/12/07	31,930	32,020	31,280	31,390	-1,100	-3.4%	32,760
2023/12/06	31,560	32,520	31,540	32,490	+1,230	+3.9%	26,206
2023/12/05	31,720	31,820	31,130	31,260	-780	-2.4%	25,146
2023/12/04	32,350	32,350	31,700	32,040	-480	-1.5%	36,045
2023/12/01	32,800	32,800	32,430	32,520	-50	-0.2%	21,955
2023/11/30	32,130	32,580	31,990	32,570	+270	+0.8%	24,903

301～ 350 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-