ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,270 +450 (+1.00%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	20,075	20,075	19,530	19,815	-635	-3.1%	28,737
2023/03/10	20,780	20,915	20,415	20,450	-830	-3.9%	17,576
2023/03/09	21,150	21,300	21,135	21,280	+405	+1.9%	3,963
2023/03/08	20,650	20,915	20,650	20,875	+145	+0.7%	7,033
2023/03/07	20,515	20,770	20,515	20,730	+145	+0.7%	9,624
2023/03/06	20,525	20,625	20,470	20,585	+355	+1.8%	5,295
2023/03/03	19,920	20,275	19,895	20,230	+485	+2.5%	7,468
2023/03/02	19,850	19,935	19,665	19,745	-35	-0.2%	7,186
2023/03/01	19,625	19,805	19,530	19,780	+80	+0.4%	3,744
2023/02/28	19,785	19,870	19,645	19,700	±0	±0%	1,678
2023/02/27	19,515	19,730	19,515	19,700	+100	+0.5%	2,371
2023/02/24	19,355	19,630	19,340	19,600	+225	+1.2%	3,328
2023/02/22	19,540	19,575	19,250	19,375	-405	-2%	4,742
2023/02/21	19,810	19,900	19,680	19,780	-50	-0.3%	3,055
2023/02/20	19,710	19,840	19,635	19,830	+140	+0.7%	1,573
2023/02/17	19,575	19,780	19,565	19,690	-190	-1%	2,584
2023/02/16	19,780	19,885	19,720	19,880	+280	+1.4%	2,292
2023/02/15	19,830	19,830	19,530	19,600	-110	-0.6%	1,065
2023/02/14	19,760	19,800	19,610	19,710	+320	+1.7%	2,988
2023/02/13	19,525	19,565	19,230	19,390	-190	-1%	1,906
2023/02/10	19,560	19,835	19,530	19,580	+25	+0.1%	4,537
2023/02/09	19,390	19,625	19,360	19,555	+15	+0.1%	2,914
2023/02/08	19,570	19,660	19,420	19,540	+35	+0.2%	1,842
2023/02/07	19,535	19,640	19,485	19,505	+90	+0.5%	3,037
2023/02/06	19,575	19,640	19,385	19,415	+175	+0.9%	5,084
2023/02/03	19,110	19,345	19,080	19,240	+60	+0.3%	2,799
2023/02/02	19,385	19,385	19,090	19,180	-135	-0.7%	3,278
2023/02/01	19,595	19,635	19,270	19,315	-20	-0.1%	4,930
2023/01/31	19,605	19,690	19,315	19,335	-155	-0.8%	3,671
2023/01/30	19,505	19,600	19,420	19,490	-30	-0.2%	5,731
2023/01/27	19,485	19,580	19,390	19,520	+100	+0.5%	4,475
2023/01/26	19,520	19,615	19,345	19,420	-25	-0.1%	4,143
2023/01/25	19,220	19,540	19,200	19,445	+140	+0.7%	11,761
2023/01/24	19,080	19,355	19,080	19,305	+520	+2.8%	12,205
2023/01/23	18,780	18,840	18,640	18,785	+340	+1.8%	5,601
2023/01/20	18,160	18,445	18,140	18,445	+220	+1.2%	3,028
2023/01/19	18,340	18,450	18,210	18,225	-350	-1.9%	3,634
2023/01/18	18,110	18,630	17,985	18,575	+580	+3.2%	10,660
2023/01/17	17,785	18,010	17,725	17,995	+315	+1.8%	3,469
2023/01/16	17,800	17,860	17,655	17,680	-300	-1.7%	5,103
2023/01/13	18,045	18,215	17,920	17,980	-105	-0.6%	2,958
2023/01/12	17,970	18,125	17,910	18,085	+130	+0.7%	1,754
2023/01/11	17,715	17,965	17,715	17,955	+380	+2.2%	2,988
2023/01/10	17,735	17,825	17,550	17,575	+90	+0.5%	4,394
2023/01/06	17,240	17,555	17,230	17,485	+115	+0.7%	2,205
2023/01/05	17,365	17,450	17,255	17,370	+20	+0.1%	2,534
2023/01/04	17,555	17,555	17,225	17,350	-425	-2.4%	7,184
2022/12/30	17,975	18,075	17,775	17,775	-70	-0.4%	3,644
2022/12/29	17,825	17,845	17,570	17,845	-195	-1.1%	8,321
2022/12/28	18,010	18,065	17,860	18,040	-65	-0.4%	3,001

601～ 650 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,270円	-	-	-	-	-	-
上場パンタ	9,600円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,530円	-	-	-	-	-	-
ｉＦブロッサム	24,700円	-	-	-	-	-	-
ＳＢＩサウジ	9,030円	-	-	-	-	-	-