ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

36,380 +350 (+0.97%)

株価：2025/06/06 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/22	17,970	18,065	17,825	18,020	+255	+1.4%	4,286
2022/12/21	17,995	18,115	17,705	17,765	-245	-1.4%	6,396
2022/12/20	18,650	18,755	17,780	18,010	-580	-3.1%	19,702
2022/12/19	18,600	18,750	18,570	18,590	-250	-1.3%	3,792
2022/12/16	18,960	19,050	18,830	18,840	-495	-2.6%	7,861
2022/12/15	19,200	19,450	19,185	19,335	-50	-0.3%	2,131
2022/12/14	19,240	19,420	19,200	19,385	+185	+1%	5,896
2022/12/13	19,350	19,380	19,140	19,200	+175	+0.9%	4,131
2022/12/12	18,915	19,070	18,900	19,025	-45	-0.2%	2,531
2022/12/09	18,785	19,180	18,785	19,070	+355	+1.9%	7,587
2022/12/08	18,750	18,760	18,460	18,715	-120	-0.6%	4,968
2022/12/07	18,645	18,950	18,645	18,835	-25	-0.1%	2,039
2022/12/06	18,680	18,930	18,680	18,860	+10	+0.1%	3,510
2022/12/05	18,950	18,960	18,710	18,850	-115	-0.6%	3,910
2022/12/02	19,290	19,290	18,795	18,965	-680	-3.5%	18,307
2022/12/01	19,925	19,930	19,630	19,645	+70	+0.4%	3,253
2022/11/30	19,570	19,625	19,400	19,575	-175	-0.9%	5,003
2022/11/29	19,770	19,810	19,575	19,750	-220	-1.1%	4,826
2022/11/28	20,210	20,220	19,835	19,970	-275	-1.4%	3,529
2022/11/25	20,300	20,310	20,180	20,245	+5	±0%	2,464
2022/11/24	20,200	20,365	20,200	20,240	+440	+2.2%	3,524
2022/11/22	19,545	19,865	19,545	19,800	+460	+2.4%	4,707
2022/11/21	19,355	19,405	19,210	19,340	+105	+0.5%	1,689
2022/11/18	19,360	19,425	19,225	19,235	+30	+0.2%	3,640
2022/11/17	19,145	19,350	19,145	19,205	+45	+0.2%	4,194
2022/11/16	19,170	19,235	18,880	19,160	-5	±0%	3,544
2022/11/15	19,010	19,225	18,985	19,165	+150	+0.8%	1,876
2022/11/14	19,345	19,345	19,015	19,015	-455	-2.3%	5,401
2022/11/11	19,440	19,515	19,290	19,470	+830	+4.5%	10,005
2022/11/10	18,590	18,710	18,540	18,640	-250	-1.3%	5,574
2022/11/09	19,115	19,115	18,855	18,890	-175	-0.9%	2,046
2022/11/08	18,875	19,170	18,860	19,065	+450	+2.4%	13,708
2022/11/07	18,500	18,700	18,495	18,615	+380	+2.1%	7,054
2022/11/04	18,405	18,455	18,100	18,235	-480	-2.6%	6,640
2022/11/02	18,695	18,835	18,670	18,715	+25	+0.1%	4,972
2022/11/01	18,620	18,705	18,550	18,690	+175	+0.9%	7,299
2022/10/31	18,375	18,515	18,300	18,515	+590	+3.3%	10,281
2022/10/28	17,770	18,130	17,755	17,925	-135	-0.7%	3,422
2022/10/27	18,290	18,290	18,060	18,060	-250	-1.4%	4,694
2022/10/26	18,305	18,475	18,305	18,310	+230	+1.3%	4,492
2022/10/25	18,000	18,225	17,935	18,080	+335	+1.9%	6,865
2022/10/24	17,970	18,070	17,725	17,745	+95	+0.5%	5,881
2022/10/21	17,840	17,850	17,650	17,650	-260	-1.5%	4,286
2022/10/20	17,780	17,970	17,735	17,910	-160	-0.9%	7,970
2022/10/19	18,010	18,215	18,010	18,070	+35	+0.2%	8,233
2022/10/18	18,090	18,090	17,790	18,035	+405	+2.3%	6,658
2022/10/17	17,635	17,700	17,515	17,630	-315	-1.8%	6,763
2022/10/14	17,755	18,115	17,655	17,945	+785	+4.6%	9,046
2022/10/13	17,410	17,410	17,160	17,160	-285	-1.6%	2,234
2022/10/12	17,395	17,560	17,345	17,445	-30	-0.2%	3,239

601～ 650 件表示中 / 2547件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	36,380円	-	-	-	-	-	-
ｉＦ５００ベア	6,612円	-	-	-	-	-	-
ＮＦ新興株	14,850円	-	-	-	-	-	-
Ｈ株ブル	68,100円	-	-	-	-	-	-
ＮＦ上証５０	42,620円	-	-	-	-	-	-