34,250
+130 (+0.38%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 18,190 | 18,340 | 18,120 | 18,260 | -30 | -0.2% | 3,022 |
| 2022/09/02 | 18,445 | 18,455 | 18,100 | 18,290 | -125 | -0.7% | 3,675 |
| 2022/09/01 | 18,550 | 18,670 | 18,370 | 18,415 | -465 | -2.5% | 7,408 |
| 2022/08/31 | 18,670 | 18,920 | 18,660 | 18,880 | -145 | -0.8% | 3,432 |
| 2022/08/30 | 18,745 | 19,060 | 18,745 | 19,025 | +475 | +2.6% | 4,669 |
| 2022/08/29 | 18,405 | 18,625 | 18,380 | 18,550 | -700 | -3.6% | 6,023 |
| 2022/08/26 | 19,335 | 19,445 | 19,235 | 19,250 | +80 | +0.4% | 3,159 |
| 2022/08/25 | 19,120 | 19,270 | 19,040 | 19,170 | +170 | +0.9% | 2,910 |
| 2022/08/24 | 19,080 | 19,175 | 18,950 | 19,000 | -100 | -0.5% | 3,789 |
| 2022/08/23 | 19,215 | 19,260 | 19,020 | 19,100 | -390 | -2% | 2,402 |
| 2022/08/22 | 19,220 | 19,500 | 19,160 | 19,490 | -45 | -0.2% | 2,589 |
| 2022/08/19 | 19,660 | 19,725 | 19,460 | 19,535 | +75 | +0.4% | 3,493 |
| 2022/08/18 | 19,530 | 19,540 | 19,365 | 19,460 | -315 | -1.6% | 4,462 |
| 2022/08/17 | 19,465 | 19,785 | 19,465 | 19,775 | +450 | +2.3% | 9,176 |
| 2022/08/16 | 19,365 | 19,365 | 19,190 | 19,325 | -45 | -0.2% | 2,122 |
| 2022/08/15 | 19,195 | 19,385 | 19,195 | 19,370 | +210 | +1.1% | 7,393 |
| 2022/08/12 | 19,025 | 19,200 | 18,920 | 19,160 | +755 | +4.1% | 9,579 |
| 2022/08/10 | 18,430 | 18,455 | 18,220 | 18,405 | -65 | -0.4% | 2,139 |
| 2022/08/09 | 18,715 | 18,780 | 18,450 | 18,470 | -285 | -1.5% | 2,611 |
| 2022/08/08 | 18,560 | 18,765 | 18,520 | 18,755 | +75 | +0.4% | 2,914 |
| 2022/08/05 | 18,265 | 18,680 | 18,265 | 18,680 | +320 | +1.7% | 3,785 |
| 2022/08/04 | 18,490 | 18,500 | 18,310 | 18,360 | +35 | +0.2% | 1,969 |
| 2022/08/03 | 18,340 | 18,420 | 18,220 | 18,325 | +65 | +0.4% | 3,169 |
| 2022/08/02 | 18,680 | 18,680 | 18,200 | 18,260 | -665 | -3.5% | 4,092 |
| 2022/08/01 | 18,560 | 18,925 | 18,480 | 18,925 | +400 | +2.2% | 4,396 |
| 2022/07/29 | 18,765 | 18,770 | 18,440 | 18,525 | -175 | -0.9% | 5,752 |
| 2022/07/28 | 18,860 | 18,905 | 18,540 | 18,700 | +35 | +0.2% | 2,808 |
| 2022/07/27 | 18,530 | 18,715 | 18,455 | 18,665 | +65 | +0.3% | 3,232 |
| 2022/07/26 | 18,640 | 18,680 | 18,530 | 18,600 | +10 | +0.1% | 2,502 |
| 2022/07/25 | 18,590 | 18,815 | 18,550 | 18,590 | -245 | -1.3% | 3,999 |
| 2022/07/22 | 18,730 | 18,910 | 18,605 | 18,835 | +90 | +0.5% | 8,765 |
| 2022/07/21 | 18,525 | 18,765 | 18,465 | 18,745 | +80 | +0.4% | 8,868 |
| 2022/07/20 | 18,375 | 18,665 | 18,340 | 18,665 | +825 | +4.6% | 11,103 |
| 2022/07/19 | 17,910 | 17,940 | 17,635 | 17,840 | +175 | +1% | 5,446 |
| 2022/07/15 | 17,745 | 17,800 | 17,400 | 17,665 | +5 | ±0% | 3,560 |
| 2022/07/14 | 17,400 | 17,725 | 17,310 | 17,660 | +70 | +0.4% | 6,325 |
| 2022/07/13 | 17,550 | 17,685 | 17,510 | 17,590 | +110 | +0.6% | 4,680 |
| 2022/07/12 | 17,900 | 17,900 | 17,400 | 17,480 | -595 | -3.3% | 6,730 |
| 2022/07/11 | 18,115 | 18,280 | 17,905 | 18,075 | +440 | +2.5% | 10,778 |
| 2022/07/08 | 17,570 | 17,955 | 17,495 | 17,635 | +145 | +0.8% | 15,503 |
| 2022/07/07 | 17,235 | 17,515 | 17,020 | 17,490 | +485 | +2.9% | 7,593 |
| 2022/07/06 | 17,105 | 17,200 | 16,900 | 17,005 | -435 | -2.5% | 4,364 |
| 2022/07/05 | 17,480 | 17,555 | 17,300 | 17,440 | +185 | +1.1% | 6,464 |
| 2022/07/04 | 17,075 | 17,275 | 16,995 | 17,255 | +460 | +2.7% | 5,422 |
| 2022/07/01 | 17,315 | 17,485 | 16,635 | 16,795 | -495 | -2.9% | 8,893 |
| 2022/06/30 | 17,600 | 17,660 | 17,210 | 17,290 | -395 | -2.2% | 8,155 |
| 2022/06/29 | 17,645 | 17,790 | 17,620 | 17,685 | -210 | -1.2% | 4,437 |
| 2022/06/28 | 17,495 | 17,895 | 17,495 | 17,895 | +375 | +2.1% | 5,451 |
| 2022/06/27 | 17,540 | 17,570 | 17,345 | 17,520 | +335 | +1.9% | 10,234 |
| 2022/06/24 | 16,870 | 17,185 | 16,800 | 17,185 | +295 | +1.7% | 6,448 |
651～
700
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
