ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

34,250 +130 (+0.38%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/08	18,020	18,090	17,635	17,885	+55	+0.3%	4,710
2022/04/07	17,920	17,920	17,595	17,830	-565	-3.1%	8,936
2022/04/06	18,590	18,635	18,300	18,395	-510	-2.7%	6,915
2022/04/05	19,275	19,290	18,760	18,905	-90	-0.5%	8,032
2022/04/04	18,800	19,005	18,755	18,995	+180	+1%	9,765
2022/04/01	18,545	18,875	18,340	18,815	-65	-0.3%	13,446
2022/03/31	18,905	19,310	18,840	18,880	-425	-2.2%	12,724
2022/03/30	19,555	19,590	18,910	19,305	+60	+0.3%	9,946
2022/03/29	19,175	19,265	19,040	19,245	+260	+1.4%	9,213
2022/03/28	19,130	19,140	18,750	18,985	-140	-0.7%	8,425
2022/03/25	19,380	19,390	18,955	19,125	-35	-0.2%	11,051
2022/03/24	18,685	19,160	18,550	19,160	+75	+0.4%	15,078
2022/03/23	18,700	19,115	18,645	19,085	+880	+4.8%	10,429
2022/03/22	18,100	18,285	18,090	18,205	+470	+2.7%	7,115
2022/03/18	17,535	17,800	17,535	17,735	+165	+0.9%	6,644
2022/03/17	17,525	17,645	17,250	17,570	+825	+4.9%	19,174
2022/03/16	16,570	16,815	16,490	16,745	+475	+2.9%	9,803
2022/03/15	15,930	16,380	15,930	16,270	+305	+1.9%	7,224
2022/03/14	15,910	16,250	15,910	15,965	+205	+1.3%	10,298
2022/03/11	15,960	15,975	15,545	15,760	-580	-3.5%	12,239
2022/03/10	15,895	16,340	15,895	16,340	+1,265	+8.4%	18,048
2022/03/09	15,130	15,480	14,985	15,075	-10	-0.1%	20,120
2022/03/08	15,300	15,615	15,020	15,085	-615	-3.9%	16,364
2022/03/07	15,880	16,000	15,460	15,700	-930	-5.6%	35,063
2022/03/04	17,100	17,110	16,445	16,630	-660	-3.8%	22,183
2022/03/03	17,275	17,430	17,200	17,290	+355	+2.1%	11,807
2022/03/02	17,000	17,165	16,850	16,935	-665	-3.8%	10,926
2022/03/01	17,745	17,855	17,580	17,600	+185	+1.1%	11,865
2022/02/28	17,200	17,450	17,080	17,415	+155	+0.9%	14,654
2022/02/25	17,070	17,260	16,940	17,260	+375	+2.2%	13,814
2022/02/24	17,070	17,250	16,585	16,885	-405	-2.3%	20,078
2022/02/22	17,260	17,465	17,055	17,290	-555	-3.1%	16,064
2022/02/21	17,475	17,925	17,410	17,845	-265	-1.5%	6,143
2022/02/18	17,835	18,200	17,740	18,110	-125	-0.7%	17,792
2022/02/17	18,435	18,465	18,050	18,235	-320	-1.7%	8,330
2022/02/16	18,600	18,600	18,390	18,555	+650	+3.6%	7,759
2022/02/15	18,220	18,270	17,760	17,905	-300	-1.6%	8,472
2022/02/14	18,185	18,315	17,900	18,205	-650	-3.4%	9,254
2022/02/10	18,930	18,985	18,585	18,855	+180	+1%	9,116
2022/02/09	18,550	18,750	18,435	18,675	+350	+1.9%	8,358
2022/02/08	18,215	18,455	18,215	18,325	+180	+1%	20,278
2022/02/07	18,060	18,170	17,850	18,145	-90	-0.5%	7,032
2022/02/04	17,915	18,270	17,785	18,235	+205	+1.1%	8,237
2022/02/03	18,015	18,205	17,960	18,030	-300	-1.6%	7,057
2022/02/02	17,855	18,375	17,855	18,330	+720	+4.1%	21,962
2022/02/01	17,885	18,055	17,535	17,610	+30	+0.2%	10,262
2022/01/31	17,115	17,690	16,995	17,580	+285	+1.6%	12,978
2022/01/28	17,045	17,310	16,800	17,295	+650	+3.9%	11,689
2022/01/27	17,675	17,800	16,480	16,645	-900	-5.1%	21,377
2022/01/26	17,680	17,810	17,430	17,545	-90	-0.5%	7,538

751～ 800 件表示中 / 2524件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	34,250円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-
気候債Ｈ	6,540円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-