ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,270 +450 (+1.00%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	18,560	18,925	18,480	18,925	+400	+2.2%	4,396
2022/07/29	18,765	18,770	18,440	18,525	-175	-0.9%	5,752
2022/07/28	18,860	18,905	18,540	18,700	+35	+0.2%	2,808
2022/07/27	18,530	18,715	18,455	18,665	+65	+0.3%	3,232
2022/07/26	18,640	18,680	18,530	18,600	+10	+0.1%	2,502
2022/07/25	18,590	18,815	18,550	18,590	-245	-1.3%	3,999
2022/07/22	18,730	18,910	18,605	18,835	+90	+0.5%	8,765
2022/07/21	18,525	18,765	18,465	18,745	+80	+0.4%	8,868
2022/07/20	18,375	18,665	18,340	18,665	+825	+4.6%	11,103
2022/07/19	17,910	17,940	17,635	17,840	+175	+1%	5,446
2022/07/15	17,745	17,800	17,400	17,665	+5	±0%	3,560
2022/07/14	17,400	17,725	17,310	17,660	+70	+0.4%	6,325
2022/07/13	17,550	17,685	17,510	17,590	+110	+0.6%	4,680
2022/07/12	17,900	17,900	17,400	17,480	-595	-3.3%	6,730
2022/07/11	18,115	18,280	17,905	18,075	+440	+2.5%	10,778
2022/07/08	17,570	17,955	17,495	17,635	+145	+0.8%	15,503
2022/07/07	17,235	17,515	17,020	17,490	+485	+2.9%	7,593
2022/07/06	17,105	17,200	16,900	17,005	-435	-2.5%	4,364
2022/07/05	17,480	17,555	17,300	17,440	+185	+1.1%	6,464
2022/07/04	17,075	17,275	16,995	17,255	+460	+2.7%	5,422
2022/07/01	17,315	17,485	16,635	16,795	-495	-2.9%	8,893
2022/06/30	17,600	17,660	17,210	17,290	-395	-2.2%	8,155
2022/06/29	17,645	17,790	17,620	17,685	-210	-1.2%	4,437
2022/06/28	17,495	17,895	17,495	17,895	+375	+2.1%	5,451
2022/06/27	17,540	17,570	17,345	17,520	+335	+1.9%	10,234
2022/06/24	16,870	17,185	16,800	17,185	+295	+1.7%	6,448
2022/06/23	16,880	17,190	16,800	16,890	+10	+0.1%	8,941
2022/06/22	17,280	17,280	16,880	16,880	-105	-0.6%	3,349
2022/06/21	16,700	17,125	16,615	16,985	+670	+4.1%	9,720
2022/06/20	16,770	16,800	16,100	16,315	-280	-1.7%	13,033
2022/06/17	16,335	16,750	16,320	16,595	-630	-3.7%	20,649
2022/06/16	17,495	17,690	17,170	17,225	+260	+1.5%	8,865
2022/06/15	17,345	17,385	16,965	16,965	-440	-2.5%	7,558
2022/06/14	17,260	17,455	17,170	17,405	-425	-2.4%	10,715
2022/06/13	17,950	18,005	17,740	17,830	-830	-4.4%	11,567
2022/06/10	18,790	18,875	18,600	18,660	-525	-2.7%	5,597
2022/06/09	19,080	19,350	19,070	19,185	+10	+0.1%	5,881
2022/06/08	18,935	19,185	18,920	19,175	+455	+2.4%	5,761
2022/06/07	18,715	18,920	18,675	18,720	+160	+0.9%	5,295
2022/06/06	18,195	18,620	18,185	18,560	+85	+0.5%	4,216
2022/06/03	18,645	18,655	18,320	18,475	+120	+0.7%	6,988
2022/06/02	18,450	18,450	18,170	18,355	-200	-1.1%	2,742
2022/06/01	18,120	18,615	18,120	18,555	+490	+2.7%	5,941
2022/05/31	18,180	18,350	18,030	18,065	-205	-1.1%	10,650
2022/05/30	18,010	18,360	17,895	18,270	+630	+3.6%	6,164
2022/05/27	17,845	17,885	17,580	17,640	+195	+1.1%	6,478
2022/05/26	17,430	17,710	17,430	17,445	+15	+0.1%	3,946
2022/05/25	17,425	17,555	17,240	17,430	-45	-0.3%	6,105
2022/05/24	17,795	17,810	17,470	17,475	-265	-1.5%	4,947
2022/05/23	17,745	17,835	17,625	17,740	+310	+1.8%	10,797

751～ 800 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,270円	-	-	-	-	-	-
上場パンタ	9,600円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,530円	-	-	-	-	-	-
ｉＦブロッサム	24,700円	-	-	-	-	-	-
ＳＢＩサウジ	9,030円	-	-	-	-	-	-