ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

36,760 +310 (+0.85%)

株価：2025/06/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/14	18,740	19,010	18,700	18,860	-70	-0.4%	9,059
2021/07/13	18,900	19,080	18,880	18,930	+280	+1.5%	15,473
2021/07/12	18,680	18,730	18,490	18,650	+710	+4%	20,439
2021/07/09	17,670	17,980	17,290	17,940	-130	-0.7%	26,055
2021/07/08	18,290	18,370	18,040	18,070	-280	-1.5%	7,964
2021/07/07	18,170	18,530	18,140	18,350	-360	-1.9%	13,371
2021/07/06	18,700	18,820	18,590	18,710	+100	+0.5%	6,183
2021/07/05	18,610	18,650	18,480	18,610	-120	-0.6%	4,757
2021/07/02	18,490	18,780	18,480	18,730	+290	+1.6%	6,675
2021/07/01	18,590	18,600	18,300	18,440	-60	-0.3%	5,465
2021/06/30	18,740	18,850	18,490	18,500	-120	-0.6%	8,660
2021/06/29	18,670	18,700	18,480	18,620	-260	-1.4%	10,552
2021/06/28	18,980	18,980	18,810	18,880	+60	+0.3%	7,858
2021/06/25	18,870	18,900	18,680	18,820	+300	+1.6%	12,087
2021/06/24	18,510	18,600	18,400	18,520	-70	-0.4%	10,975
2021/06/23	18,710	18,820	18,580	18,590	-160	-0.9%	9,022
2021/06/22	18,440	18,780	18,380	18,750	+1,110	+6.3%	23,516
2021/06/21	17,870	17,920	17,470	17,640	-910	-4.9%	41,543
2021/06/18	18,930	18,930	18,530	18,550	-360	-1.9%	9,938
2021/06/17	19,040	19,120	18,790	18,910	-210	-1.1%	14,696
2021/06/16	19,040	19,280	19,040	19,120	±0	±0%	10,918
2021/06/15	18,900	19,150	18,850	19,120	+290	+1.5%	16,393
2021/06/14	18,960	19,020	18,720	18,830	+110	+0.6%	6,776
2021/06/11	18,780	18,800	18,510	18,720	-60	-0.3%	7,887
2021/06/10	18,700	18,880	18,590	18,780	±0	±0%	8,619
2021/06/09	18,880	18,920	18,760	18,780	-130	-0.7%	9,668
2021/06/08	18,840	19,040	18,770	18,910	+50	+0.3%	19,226
2021/06/07	19,030	19,050	18,780	18,860	+40	+0.2%	16,788
2021/06/04	18,700	18,840	18,560	18,820	+10	+0.1%	11,369
2021/06/03	18,560	18,970	18,520	18,810	+300	+1.6%	10,682
2021/06/02	18,280	18,590	18,010	18,510	+310	+1.7%	11,770
2021/06/01	18,290	18,360	17,940	18,200	+40	+0.2%	16,038
2021/05/31	18,520	18,570	18,070	18,160	-470	-2.5%	14,341
2021/05/28	18,490	18,660	18,370	18,630	+730	+4.1%	15,737
2021/05/27	17,980	18,070	17,840	17,900	-210	-1.2%	11,881
2021/05/26	17,950	18,200	17,890	18,110	±0	±0%	9,765
2021/05/25	18,090	18,140	17,970	18,110	+120	+0.7%	9,316
2021/05/24	17,780	18,110	17,770	17,990	+170	+1%	14,023
2021/05/21	17,730	17,910	17,680	17,820	+150	+0.8%	18,473
2021/05/20	17,520	17,750	17,450	17,670	+20	+0.1%	13,945
2021/05/19	17,440	17,780	17,400	17,650	-250	-1.4%	18,870
2021/05/18	17,460	17,960	17,460	17,900	+550	+3.2%	20,520
2021/05/17	17,710	17,710	17,170	17,350	-70	-0.4%	18,305
2021/05/14	17,220	17,540	17,110	17,420	+590	+3.5%	14,267
2021/05/13	16,990	17,210	16,720	16,830	-510	-2.9%	34,596
2021/05/12	17,820	17,920	17,030	17,340	-500	-2.8%	55,533
2021/05/11	18,480	18,570	17,760	17,840	-920	-4.9%	34,448
2021/05/10	18,440	18,810	18,400	18,760	+360	+2%	16,539
2021/05/07	18,340	18,480	18,220	18,400	+100	+0.5%	8,838
2021/05/06	18,140	18,490	18,130	18,300	+560	+3.2%	10,043

951～ 1000 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	36,760円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,250円	-	-	-	-	-	-
ｉＦ５００ベア	6,591円	-	-	-	-	-	-
Ｈ株ブル	66,850円	-	-	-	-	-	-
ＮＦ上証５０	42,700円	-	-	-	-	-	-