ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,410 +140 (+0.31%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	17,470	17,500	16,770	16,890	-1,190	-6.6%	18,800
2021/02/25	18,070	18,150	17,970	18,080	+460	+2.6%	5,737
2021/02/24	18,100	18,170	17,600	17,620	-660	-3.6%	5,116
2021/02/22	18,460	18,550	18,220	18,280	+180	+1%	5,935
2021/02/19	18,020	18,200	17,950	18,100	-260	-1.4%	7,686
2021/02/18	18,760	18,830	18,250	18,360	-330	-1.8%	7,430
2021/02/17	18,750	18,840	18,570	18,690	-110	-0.6%	19,868
2021/02/16	18,680	18,970	18,610	18,800	+220	+1.2%	14,365
2021/02/15	18,450	18,630	18,370	18,580	+410	+2.3%	22,728
2021/02/12	18,270	18,300	18,090	18,170	+40	+0.2%	4,644
2021/02/10	18,000	18,240	17,930	18,130	+100	+0.6%	8,522
2021/02/09	18,080	18,160	17,890	18,030	-10	-0.1%	12,446
2021/02/08	17,600	18,050	17,560	18,040	+630	+3.6%	19,384
2021/02/05	17,240	17,440	17,160	17,410	+470	+2.8%	8,952
2021/02/04	17,060	17,170	16,890	16,940	-90	-0.5%	11,810
2021/02/03	16,820	17,050	16,820	17,030	+420	+2.5%	11,546
2021/02/02	16,470	16,630	16,320	16,610	+310	+1.9%	14,423
2021/02/01	15,880	16,360	15,850	16,300	+370	+2.3%	23,016
2021/01/29	16,570	16,620	15,860	15,930	-510	-3.1%	27,592
2021/01/28	16,150	16,620	16,120	16,440	-440	-2.6%	16,855
2021/01/27	16,870	16,910	16,710	16,880	+210	+1.3%	5,432
2021/01/26	16,770	16,830	16,640	16,670	-230	-1.4%	5,927
2021/01/25	16,910	16,920	16,760	16,900	+100	+0.6%	3,225
2021/01/22	16,670	16,860	16,650	16,800	-90	-0.5%	5,146
2021/01/21	16,830	17,060	16,800	16,890	+210	+1.3%	10,095
2021/01/20	16,830	16,860	16,510	16,680	-110	-0.7%	10,755
2021/01/19	16,690	16,900	16,670	16,790	+190	+1.1%	8,471
2021/01/18	16,600	16,720	16,500	16,600	-200	-1.2%	5,930
2021/01/15	17,160	17,190	16,770	16,800	-290	-1.7%	15,627
2021/01/14	16,890	17,360	16,840	17,090	+170	+1%	27,300
2021/01/13	16,750	17,010	16,720	16,920	+110	+0.7%	14,932
2021/01/12	16,750	16,880	16,550	16,810	+20	+0.1%	18,524
2021/01/08	16,390	16,810	16,330	16,790	+530	+3.3%	26,462
2021/01/07	16,150	16,470	16,150	16,260	+510	+3.2%	16,321
2021/01/06	15,670	15,860	15,620	15,750	+100	+0.6%	7,176
2021/01/05	15,630	15,750	15,540	15,650	-50	-0.3%	5,273
2021/01/04	16,020	16,020	15,390	15,700	-230	-1.4%	16,601
2020/12/30	16,040	16,100	15,840	15,930	-230	-1.4%	26,856
2020/12/29	15,730	16,180	15,710	16,160	+590	+3.8%	18,651
2020/12/28	15,480	15,590	15,430	15,570	+160	+1%	5,437
2020/12/25	15,390	15,460	15,370	15,410	+80	+0.5%	3,982
2020/12/24	15,350	15,510	15,290	15,330	+150	+1%	7,154
2020/12/23	15,240	15,260	15,050	15,180	+110	+0.7%	11,030
2020/12/22	15,350	15,400	15,000	15,070	-510	-3.3%	16,208
2020/12/21	15,810	15,890	15,440	15,580	-110	-0.7%	13,029
2020/12/18	15,670	15,760	15,590	15,690	±0	±0%	8,615
2020/12/17	15,580	15,710	15,450	15,690	+110	+0.7%	9,747
2020/12/16	15,670	15,760	15,540	15,580	+100	+0.6%	15,292
2020/12/15	15,600	15,650	15,430	15,480	-180	-1.1%	12,472
2020/12/14	15,610	15,910	15,580	15,660	+160	+1%	20,133

1101～ 1150 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,410円	-	-	-	-	-	-
ＧＸ超短米	993円	-	-	-	-	-	-
上場パンタ	9,767円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-