ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,410 +140 (+0.31%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	16,990	17,210	16,720	16,830	-510	-2.9%	34,596
2021/05/12	17,820	17,920	17,030	17,340	-500	-2.8%	55,533
2021/05/11	18,480	18,570	17,760	17,840	-920	-4.9%	34,448
2021/05/10	18,440	18,810	18,400	18,760	+360	+2%	16,539
2021/05/07	18,340	18,480	18,220	18,400	+100	+0.5%	8,838
2021/05/06	18,140	18,490	18,130	18,300	+560	+3.2%	10,043
2021/04/30	17,940	18,040	17,690	17,740	-190	-1.1%	9,062
2021/04/28	17,810	18,040	17,750	17,930	+90	+0.5%	8,727
2021/04/27	18,100	18,100	17,790	17,840	-260	-1.4%	9,036
2021/04/26	18,150	18,220	17,890	18,100	+60	+0.3%	15,106
2021/04/23	17,930	18,080	17,840	18,040	-160	-0.9%	11,148
2021/04/22	17,950	18,220	17,880	18,200	+650	+3.7%	22,368
2021/04/21	17,700	17,770	17,390	17,550	-750	-4.1%	32,940
2021/04/20	18,520	18,550	18,200	18,300	-600	-3.2%	31,351
2021/04/19	18,950	19,040	18,800	18,900	-80	-0.4%	16,603
2021/04/16	19,010	19,040	18,780	18,980	+30	+0.2%	8,907
2021/04/15	18,820	19,130	18,820	18,950	+140	+0.7%	6,317
2021/04/14	18,820	18,850	18,660	18,810	-130	-0.7%	7,842
2021/04/13	18,880	19,190	18,870	18,940	+100	+0.5%	15,763
2021/04/12	19,090	19,110	18,820	18,840	-110	-0.6%	6,340
2021/04/09	18,960	19,310	18,900	18,950	+140	+0.7%	44,523
2021/04/08	19,010	19,010	18,670	18,810	-280	-1.5%	13,374
2021/04/07	18,980	19,150	18,760	19,090	+250	+1.3%	26,790
2021/04/06	19,500	19,520	18,790	18,840	-550	-2.8%	19,909
2021/04/05	19,340	19,470	19,200	19,390	+200	+1%	21,298
2021/04/02	19,280	19,350	19,030	19,190	+280	+1.5%	29,805
2021/04/01	19,160	19,270	18,820	18,910	+50	+0.3%	31,324
2021/03/31	19,060	19,260	18,850	18,860	-430	-2.2%	35,004
2021/03/30	19,370	19,390	19,090	19,290	+80	+0.4%	36,567
2021/03/29	19,550	19,590	18,910	19,210	+60	+0.3%	68,679
2021/03/26	18,960	19,180	18,910	19,150	+580	+3.1%	39,512
2021/03/25	18,260	18,700	18,260	18,570	+470	+2.6%	18,446
2021/03/24	18,560	18,710	17,990	18,100	-780	-4.1%	36,660
2021/03/23	19,480	19,520	18,880	18,880	-380	-2%	31,232
2021/03/22	19,450	19,480	19,090	19,260	-470	-2.4%	43,363
2021/03/19	19,330	19,740	19,300	19,730	+110	+0.6%	38,353
2021/03/18	19,380	19,690	19,300	19,620	+480	+2.5%	46,663
2021/03/17	18,930	19,150	18,910	19,140	+90	+0.5%	18,278
2021/03/16	18,850	19,090	18,830	19,050	+240	+1.3%	16,816
2021/03/15	18,680	18,820	18,550	18,810	+310	+1.7%	22,766
2021/03/12	18,100	18,500	17,950	18,500	+470	+2.6%	17,208
2021/03/11	17,920	18,050	17,840	18,030	+140	+0.8%	16,378
2021/03/10	17,890	17,960	17,770	17,890	+40	+0.2%	16,030
2021/03/09	17,620	17,870	17,420	17,850	+430	+2.5%	27,481
2021/03/08	17,860	17,890	17,250	17,420	-40	-0.2%	15,011
2021/03/05	17,060	17,460	16,800	17,460	+230	+1.3%	25,191
2021/03/04	17,320	17,420	16,880	17,230	-380	-2.2%	28,464
2021/03/03	17,540	17,630	17,360	17,610	+160	+0.9%	7,163
2021/03/02	17,850	17,850	17,220	17,450	-130	-0.7%	11,771
2021/03/01	17,390	17,600	17,330	17,580	+690	+4.1%	7,511

1051～ 1100 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,410円	-	-	-	-	-	-
ＧＸ超短米	993円	-	-	-	-	-	-
上場パンタ	9,767円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-