ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

34,250 +130 (+0.38%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/02	13,690	13,690	13,560	13,580	-50	-0.4%	3,366
2017/09/29	13,630	13,640	13,530	13,630	-20	-0.1%	11,847
2017/09/28	13,620	13,660	13,520	13,650	+160	+1.2%	14,096
2017/09/27	13,470	13,490	13,370	13,490	+120	+0.9%	10,424
2017/09/26	13,370	13,420	13,340	13,370	-10	-0.1%	4,629
2017/09/25	13,440	13,450	13,350	13,380	+140	+1.1%	27,645
2017/09/22	13,390	13,410	13,190	13,240	-90	-0.7%	12,646
2017/09/21	13,480	13,510	13,320	13,330	+10	+0.1%	16,994
2017/09/20	13,260	13,370	13,260	13,320	±0	±0%	7,984
2017/09/19	13,110	13,330	13,110	13,320	+490	+3.8%	42,809
2017/09/15	12,720	12,880	12,700	12,830	+70	+0.5%	10,376
2017/09/14	12,830	12,920	12,730	12,760	-70	-0.5%	8,750
2017/09/13	12,810	12,860	12,780	12,830	+150	+1.2%	9,268
2017/09/12	12,660	12,710	12,630	12,680	+270	+2.2%	9,195
2017/09/11	12,350	12,530	12,350	12,410	+280	+2.3%	5,622
2017/09/08	12,190	12,240	12,090	12,130	-100	-0.8%	12,748
2017/09/07	12,220	12,330	12,160	12,230	+110	+0.9%	4,379
2017/09/06	11,960	12,140	11,920	12,120	+20	+0.2%	4,295
2017/09/05	12,330	12,330	12,070	12,100	-200	-1.6%	9,006
2017/09/04	12,470	12,480	12,250	12,300	-260	-2.1%	8,181
2017/09/01	12,620	12,620	12,450	12,560	+30	+0.2%	4,807
2017/08/31	12,460	12,560	12,460	12,530	+160	+1.3%	8,339
2017/08/30	12,340	12,430	12,250	12,370	+140	+1.1%	8,280
2017/08/29	12,120	12,250	12,080	12,230	-30	-0.2%	7,388
2017/08/28	12,270	12,300	12,170	12,260	+70	+0.6%	5,841
2017/08/25	12,200	12,260	12,150	12,190	+70	+0.6%	5,902
2017/08/24	12,200	12,250	12,120	12,120	-130	-1.1%	1,529
2017/08/23	12,410	12,410	12,220	12,250	+50	+0.4%	6,065
2017/08/22	12,150	12,250	12,140	12,200	+40	+0.3%	5,433
2017/08/21	12,280	12,280	12,130	12,160	-50	-0.4%	4,528
2017/08/18	12,200	12,260	12,120	12,210	-290	-2.3%	9,711
2017/08/17	12,480	12,530	12,450	12,500	±0	±0%	7,294
2017/08/16	12,490	12,550	12,480	12,500	-20	-0.2%	1,451
2017/08/15	12,420	12,590	12,410	12,520	+290	+2.4%	11,428
2017/08/14	12,270	12,350	12,190	12,230	-280	-2.2%	14,554
2017/08/10	12,580	12,630	12,440	12,510	-10	-0.1%	8,829
2017/08/09	12,730	12,760	12,410	12,520	-290	-2.3%	26,545
2017/08/08	12,890	12,910	12,730	12,810	-80	-0.6%	4,978
2017/08/07	12,910	12,920	12,830	12,890	+130	+1%	5,441
2017/08/04	12,710	12,770	12,670	12,760	-20	-0.2%	4,606
2017/08/03	12,790	12,810	12,690	12,780	-30	-0.2%	10,488
2017/08/02	12,790	12,860	12,710	12,810	+110	+0.9%	6,319
2017/08/01	12,560	12,710	12,550	12,700	+150	+1.2%	7,411
2017/07/31	12,570	12,650	12,500	12,550	-50	-0.4%	17,660
2017/07/28	12,620	12,650	12,530	12,600	-80	-0.6%	9,019
2017/07/27	12,580	12,840	12,550	12,680	+90	+0.7%	22,015
2017/07/26	12,690	12,700	12,530	12,590	+80	+0.6%	7,918
2017/07/25	12,590	12,650	12,510	12,510	-80	-0.6%	5,227
2017/07/24	12,550	12,630	12,450	12,590	-130	-1%	2,660
2017/07/21	12,740	12,760	12,690	12,720	-60	-0.5%	5,496

1851～ 1900 件表示中 / 2524件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	34,250円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-
気候債Ｈ	6,540円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-