ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

34,250 +130 (+0.38%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/02	12,750	12,870	12,750	12,800	+50	+0.4%	12,741
2015/12/01	12,540	12,770	12,540	12,750	+270	+2.2%	19,763
2015/11/30	12,670	12,670	12,440	12,480	-180	-1.4%	16,357
2015/11/27	12,890	12,890	12,640	12,660	-150	-1.2%	14,855
2015/11/26	12,780	12,890	12,770	12,810	+120	+0.9%	17,943
2015/11/25	12,760	12,780	12,620	12,690	-170	-1.3%	17,412
2015/11/24	12,790	12,910	12,740	12,860	+50	+0.4%	10,999
2015/11/20	12,710	12,810	12,630	12,810	+20	+0.2%	18,149
2015/11/19	12,810	12,940	12,700	12,790	+220	+1.8%	89,678
2015/11/18	12,710	12,770	12,550	12,570	±0	±0%	22,474
2015/11/17	12,660	12,670	12,570	12,570	+230	+1.9%	40,623
2015/11/16	12,080	12,400	12,080	12,340	-200	-1.6%	27,281
2015/11/13	12,420	12,570	12,320	12,540	-160	-1.3%	60,853
2015/11/12	12,650	12,740	12,590	12,700	-60	-0.5%	10,885
2015/11/11	12,520	12,770	12,520	12,760	+150	+1.2%	11,660
2015/11/10	12,350	12,630	12,350	12,610	±0	±0%	22,377
2015/11/09	12,430	12,690	12,400	12,610	+390	+3.2%	91,391
2015/11/06	12,180	12,250	12,100	12,220	+140	+1.2%	39,668
2015/11/05	12,000	12,160	11,940	12,080	+230	+1.9%	22,408
2015/11/04	12,020	12,130	11,850	11,850	+190	+1.6%	56,705
2015/11/02	11,740	11,800	11,590	11,660	-480	-4%	66,486
2015/10/30	11,970	12,310	11,840	12,140	+160	+1.3%	59,396
2015/10/29	12,150	12,150	11,800	11,980	-20	-0.2%	33,757
2015/10/28	11,930	12,030	11,880	12,000	+80	+0.7%	21,461
2015/10/27	12,180	12,180	11,890	11,920	-210	-1.7%	22,842
2015/10/26	12,300	12,330	12,130	12,130	+130	+1.1%	32,121
2015/10/23	12,000	12,080	11,950	12,000	+450	+3.9%	67,440
2015/10/22	11,440	11,700	11,440	11,550	-80	-0.7%	10,602
2015/10/21	11,190	11,710	11,190	11,630	+360	+3.2%	22,262
2015/10/20	11,330	11,330	11,180	11,270	+50	+0.4%	12,481
2015/10/19	11,360	11,390	11,080	11,220	-120	-1.1%	29,458
2015/10/16	11,320	11,490	11,290	11,340	+220	+2%	41,904
2015/10/15	10,770	11,160	10,710	11,120	+280	+2.6%	14,764
2015/10/14	11,120	11,140	10,780	10,840	-480	-4.2%	40,745
2015/10/13	11,370	11,450	11,280	11,320	-180	-1.6%	24,466
2015/10/09	11,170	11,500	11,150	11,500	+530	+4.8%	41,421
2015/10/08	11,140	11,270	10,970	10,970	-200	-1.8%	36,203
2015/10/07	10,950	11,230	10,850	11,170	+280	+2.6%	26,535
2015/10/06	11,040	11,150	10,870	10,890	+150	+1.4%	42,927
2015/10/05	10,690	10,810	10,580	10,740	+270	+2.6%	34,915
2015/10/02	10,220	10,480	10,210	10,470	+40	+0.4%	8,216
2015/10/01	10,130	10,560	10,030	10,430	+460	+4.6%	45,948
2015/09/30	9,800	10,090	9,790	9,970	+460	+4.8%	34,387
2015/09/29	9,980	9,980	9,430	9,510	-970	-9.3%	59,895
2015/09/28	10,580	10,650	10,300	10,480	+10	+0.1%	23,685
2015/09/25	10,100	10,500	10,020	10,470	+360	+3.6%	45,984
2015/09/24	10,340	10,360	10,100	10,110	-540	-5.1%	21,268
2015/09/18	10,860	10,880	10,550	10,650	-410	-3.7%	25,195
2015/09/17	11,000	11,100	10,880	11,060	+280	+2.6%	18,731
2015/09/16	10,890	10,910	10,690	10,780	+160	+1.5%	11,482

2301～ 2350 件表示中 / 2524件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	34,250円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-
気候債Ｈ	6,540円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-