ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,270 +450 (+1.00%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/13	10,030	10,300	10,020	10,280	+550	+5.7%	25,343
2016/01/12	10,120	10,210	9,730	9,730	-670	-6.4%	73,138
2016/01/08	10,330	10,740	10,280	10,400	-140	-1.3%	74,580
2016/01/07	10,960	11,010	10,520	10,540	-460	-4.2%	85,771
2016/01/06	11,280	11,380	10,850	11,000	-230	-2%	50,168
2016/01/05	11,240	11,420	11,140	11,230	-90	-0.8%	18,148
2016/01/04	11,680	11,860	11,250	11,320	-590	-5%	84,765
2015/12/30	11,950	12,010	11,890	11,910	+60	+0.5%	53,731
2015/12/29	11,570	11,860	11,480	11,850	+240	+2.1%	23,802
2015/12/28	11,530	11,670	11,460	11,610	+200	+1.8%	12,166
2015/12/25	11,510	11,540	11,360	11,410	-80	-0.7%	28,445
2015/12/24	11,910	11,910	11,490	11,490	-200	-1.7%	28,522
2015/12/22	11,650	11,740	11,540	11,690	+50	+0.4%	23,559
2015/12/21	11,570	11,710	11,320	11,640	-70	-0.6%	33,322
2015/12/18	12,140	12,690	11,700	11,710	-440	-3.6%	260,678
2015/12/17	12,210	12,340	12,120	12,150	+370	+3.1%	53,894
2015/12/16	11,630	11,820	11,580	11,780	+550	+4.9%	21,641
2015/12/15	11,630	11,650	11,210	11,230	-400	-3.4%	17,210
2015/12/14	11,420	11,630	11,240	11,630	-310	-2.6%	45,975
2015/12/11	11,740	12,010	11,720	11,940	+160	+1.4%	11,526
2015/12/10	11,810	11,920	11,760	11,780	-280	-2.3%	17,211
2015/12/09	12,160	12,260	12,020	12,060	-190	-1.6%	20,402
2015/12/08	12,540	12,590	12,240	12,250	-290	-2.3%	13,685
2015/12/07	12,580	12,690	12,520	12,540	+240	+2%	13,529
2015/12/04	12,310	12,440	12,250	12,300	-500	-3.9%	44,216
2015/12/03	12,780	12,830	12,700	12,800	±0	±0%	11,435
2015/12/02	12,750	12,870	12,750	12,800	+50	+0.4%	12,741
2015/12/01	12,540	12,770	12,540	12,750	+270	+2.2%	19,763
2015/11/30	12,670	12,670	12,440	12,480	-180	-1.4%	16,357
2015/11/27	12,890	12,890	12,640	12,660	-150	-1.2%	14,855
2015/11/26	12,780	12,890	12,770	12,810	+120	+0.9%	17,943
2015/11/25	12,760	12,780	12,620	12,690	-170	-1.3%	17,412
2015/11/24	12,790	12,910	12,740	12,860	+50	+0.4%	10,999
2015/11/20	12,710	12,810	12,630	12,810	+20	+0.2%	18,149
2015/11/19	12,810	12,940	12,700	12,790	+220	+1.8%	89,678
2015/11/18	12,710	12,770	12,550	12,570	±0	±0%	22,474
2015/11/17	12,660	12,670	12,570	12,570	+230	+1.9%	40,623
2015/11/16	12,080	12,400	12,080	12,340	-200	-1.6%	27,281
2015/11/13	12,420	12,570	12,320	12,540	-160	-1.3%	60,853
2015/11/12	12,650	12,740	12,590	12,700	-60	-0.5%	10,885
2015/11/11	12,520	12,770	12,520	12,760	+150	+1.2%	11,660
2015/11/10	12,350	12,630	12,350	12,610	±0	±0%	22,377
2015/11/09	12,430	12,690	12,400	12,610	+390	+3.2%	91,391
2015/11/06	12,180	12,250	12,100	12,220	+140	+1.2%	39,668
2015/11/05	12,000	12,160	11,940	12,080	+230	+1.9%	22,408
2015/11/04	12,020	12,130	11,850	11,850	+190	+1.6%	56,705
2015/11/02	11,740	11,800	11,590	11,660	-480	-4%	66,486
2015/10/30	11,970	12,310	11,840	12,140	+160	+1.3%	59,396
2015/10/29	12,150	12,150	11,800	11,980	-20	-0.2%	33,757
2015/10/28	11,930	12,030	11,880	12,000	+80	+0.7%	21,461

2351～ 2400 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,270円	-	-	-	-	-	-
上場パンタ	9,600円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,530円	-	-	-	-	-	-
ｉＦブロッサム	24,700円	-	-	-	-	-	-
ＳＢＩサウジ	9,030円	-	-	-	-	-	-