313
-3 (-0.95%)
株価：2025/08/25 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 1,672 | 1,697 | 1,668 | 1,689 | -40 | -2.3% | 47,231 |
| 2021/07/21 | 1,714 | 1,739 | 1,689 | 1,729 | -28 | -1.6% | 75,495 |
| 2021/07/20 | 1,762 | 1,769 | 1,739 | 1,757 | +33 | +1.9% | 136,171 |
| 2021/07/19 | 1,720 | 1,739 | 1,707 | 1,724 | +44 | +2.6% | 131,306 |
| 2021/07/16 | 1,688 | 1,695 | 1,663 | 1,680 | +11 | +0.7% | 102,312 |
| 2021/07/15 | 1,638 | 1,673 | 1,635 | 1,669 | +40 | +2.5% | 102,034 |
| 2021/07/14 | 1,642 | 1,645 | 1,619 | 1,629 | +6 | +0.4% | 52,597 |
| 2021/07/13 | 1,631 | 1,631 | 1,612 | 1,623 | -27 | -1.6% | 121,872 |
| 2021/07/12 | 1,647 | 1,665 | 1,642 | 1,650 | -65 | -3.8% | 157,757 |
| 2021/07/09 | 1,744 | 1,777 | 1,713 | 1,715 | +11 | +0.6% | 305,328 |
| 2021/07/08 | 1,687 | 1,707 | 1,677 | 1,704 | +27 | +1.6% | 67,065 |
| 2021/07/07 | 1,687 | 1,699 | 1,665 | 1,677 | +30 | +1.8% | 187,473 |
| 2021/07/06 | 1,646 | 1,659 | 1,637 | 1,647 | -9 | -0.5% | 29,293 |
| 2021/07/05 | 1,657 | 1,668 | 1,653 | 1,656 | +8 | +0.5% | 44,082 |
| 2021/07/02 | 1,669 | 1,669 | 1,641 | 1,648 | -25 | -1.5% | 63,974 |
| 2021/07/01 | 1,662 | 1,685 | 1,659 | 1,673 | +5 | +0.3% | 97,314 |
| 2021/06/30 | 1,645 | 1,669 | 1,637 | 1,668 | +10 | +0.6% | 131,191 |
| 2021/06/29 | 1,654 | 1,672 | 1,651 | 1,658 | +23 | +1.4% | 119,349 |
| 2021/06/28 | 1,629 | 1,641 | 1,627 | 1,635 | -5 | -0.3% | 29,243 |
| 2021/06/25 | 1,639 | 1,653 | 1,634 | 1,640 | -28 | -1.7% | 235,562 |
| 2021/06/24 | 1,671 | 1,679 | 1,660 | 1,668 | +3 | +0.2% | 72,066 |
| 2021/06/23 | 1,651 | 1,665 | 1,641 | 1,665 | +20 | +1.2% | 57,650 |
| 2021/06/22 | 1,677 | 1,684 | 1,644 | 1,645 | -112 | -6.4% | 270,094 |
| 2021/06/21 | 1,739 | 1,775 | 1,733 | 1,757 | +80 | +4.8% | 306,168 |
| 2021/06/18 | 1,644 | 1,679 | 1,644 | 1,677 | +29 | +1.8% | 78,837 |
| 2021/06/17 | 1,632 | 1,655 | 1,628 | 1,648 | +22 | +1.4% | 63,296 |
| 2021/06/16 | 1,633 | 1,635 | 1,615 | 1,626 | -3 | -0.2% | 60,954 |
| 2021/06/15 | 1,647 | 1,652 | 1,626 | 1,629 | -25 | -1.5% | 67,665 |
| 2021/06/14 | 1,642 | 1,665 | 1,637 | 1,654 | -10 | -0.6% | 73,025 |
| 2021/06/11 | 1,662 | 1,683 | 1,657 | 1,664 | +6 | +0.4% | 90,550 |
| 2021/06/10 | 1,669 | 1,675 | 1,650 | 1,658 | -2 | -0.1% | 117,778 |
| 2021/06/09 | 1,649 | 1,660 | 1,646 | 1,660 | +13 | +0.8% | 73,253 |
| 2021/06/08 | 1,654 | 1,658 | 1,637 | 1,647 | -8 | -0.5% | 88,818 |
| 2021/06/07 | 1,638 | 1,662 | 1,637 | 1,655 | -2 | -0.1% | 65,024 |
| 2021/06/04 | 1,667 | 1,678 | 1,655 | 1,657 | +1 | +0.1% | 102,005 |
| 2021/06/03 | 1,679 | 1,684 | 1,643 | 1,656 | -28 | -1.7% | 103,826 |
| 2021/06/02 | 1,706 | 1,732 | 1,677 | 1,684 | -32 | -1.9% | 175,803 |
| 2021/06/01 | 1,703 | 1,739 | 1,701 | 1,716 | -2 | -0.1% | 134,081 |
| 2021/05/31 | 1,684 | 1,726 | 1,680 | 1,718 | +43 | +2.6% | 129,064 |
| 2021/05/28 | 1,690 | 1,702 | 1,673 | 1,675 | -72 | -4.1% | 106,866 |
| 2021/05/27 | 1,739 | 1,753 | 1,730 | 1,747 | +19 | +1.1% | 106,203 |
| 2021/05/26 | 1,745 | 1,747 | 1,719 | 1,728 | -2 | -0.1% | 76,590 |
| 2021/05/25 | 1,727 | 1,742 | 1,725 | 1,730 | -12 | -0.7% | 71,441 |
| 2021/05/24 | 1,763 | 1,763 | 1,727 | 1,742 | -17 | -1% | 127,885 |
| 2021/05/21 | 1,764 | 1,770 | 1,747 | 1,759 | -12 | -0.7% | 127,927 |
| 2021/05/20 | 1,787 | 1,794 | 1,763 | 1,771 | -3 | -0.2% | 178,403 |
| 2021/05/19 | 1,789 | 1,798 | 1,761 | 1,774 | +25 | +1.4% | 101,637 |
| 2021/05/18 | 1,795 | 1,795 | 1,743 | 1,749 | -60 | -3.3% | 139,903 |
| 2021/05/17 | 1,773 | 1,828 | 1,770 | 1,809 | +10 | +0.6% | 177,462 |
| 2021/05/14 | 1,818 | 1,833 | 1,787 | 1,799 | -68 | -3.6% | 144,350 |
1001～
1050
件表示中 / 2601件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
