349
-1 (-0.29%)
株価：2025/08/01 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 355 | 355 | 346 | 349 | -1 | -0.3% | 168,074 |
| 2025/07/31 | 354 | 356 | 350 | 350 | -7 | -2% | 171,184 |
| 2025/07/30 | 360 | 361 | 357 | 357 | -3 | -0.8% | 25,300 |
| 2025/07/29 | 358 | 362 | 358 | 360 | +6 | +1.7% | 135,449 |
| 2025/07/28 | 349 | 355 | 349 | 354 | +4 | +1.1% | 85,307 |
| 2025/07/25 | 347 | 351 | 345 | 350 | +6 | +1.7% | 121,984 |
| 2025/07/24 | 349 | 349 | 341 | 344 | -11 | -3.1% | 397,339 |
| 2025/07/23 | 367 | 368 | 353 | 355 | -26 | -6.8% | 868,827 |
| 2025/07/22 | 380 | 385 | 372 | 381 | +1 | +0.3% | 131,226 |
| 2025/07/18 | 377 | 381 | 376 | 380 | ±0 | ±0% | 116,142 |
| 2025/07/17 | 388 | 388 | 379 | 380 | -4 | -1% | 92,846 |
| 2025/07/16 | 383 | 387 | 382 | 384 | ±0 | ±0% | 64,253 |
| 2025/07/15 | 382 | 386 | 380 | 384 | -1 | -0.3% | 155,993 |
| 2025/07/14 | 387 | 388 | 382 | 385 | +2 | +0.5% | 23,090 |
| 2025/07/11 | 383 | 386 | 378 | 383 | -4 | -1% | 196,624 |
| 2025/07/10 | 383 | 390 | 383 | 387 | +3 | +0.8% | 115,771 |
| 2025/07/09 | 382 | 386 | 381 | 384 | -2 | -0.5% | 85,430 |
| 2025/07/08 | 389 | 389 | 384 | 386 | -3 | -0.8% | 133,554 |
| 2025/07/07 | 384 | 389 | 383 | 389 | +5 | +1.3% | 33,927 |
| 2025/07/04 | 380 | 385 | 378 | 384 | ±0 | ±0% | 131,999 |
| 2025/07/03 | 385 | 387 | 383 | 384 | +1 | +0.3% | 49,837 |
| 2025/07/02 | 386 | 388 | 381 | 383 | +1 | +0.3% | 128,218 |
| 2025/07/01 | 378 | 384 | 377 | 382 | +5 | +1.3% | 166,653 |
| 2025/06/30 | 374 | 379 | 372 | 377 | -2 | -0.5% | 153,342 |
| 2025/06/27 | 385 | 385 | 378 | 379 | -12 | -3.1% | 189,359 |
| 2025/06/26 | 396 | 396 | 390 | 391 | -5 | -1.3% | 251,149 |
| 2025/06/25 | 395 | 401 | 394 | 396 | -2 | -0.5% | 30,099 |
| 2025/06/24 | 394 | 400 | 392 | 398 | -5 | -1.2% | 107,647 |
| 2025/06/23 | 402 | 407 | 402 | 403 | +3 | +0.8% | 43,155 |
| 2025/06/20 | 396 | 400 | 394 | 400 | +5 | +1.3% | 32,113 |
| 2025/06/19 | 391 | 396 | 390 | 395 | +5 | +1.3% | 55,685 |
| 2025/06/18 | 399 | 399 | 390 | 390 | -5 | -1.3% | 274,510 |
| 2025/06/17 | 397 | 399 | 395 | 395 | -3 | -0.8% | 57,936 |
| 2025/06/16 | 400 | 403 | 396 | 398 | -7 | -1.7% | 263,433 |
| 2025/06/13 | 401 | 408 | 399 | 405 | +7 | +1.8% | 285,167 |
| 2025/06/12 | 397 | 400 | 394 | 398 | +3 | +0.8% | 23,808 |
| 2025/06/11 | 394 | 398 | 393 | 395 | -1 | -0.3% | 178,718 |
| 2025/06/10 | 395 | 397 | 392 | 396 | -1 | -0.3% | 95,428 |
| 2025/06/09 | 396 | 398 | 394 | 397 | -4 | -1% | 23,921 |
| 2025/06/06 | 404 | 404 | 399 | 401 | -5 | -1.2% | 49,278 |
| 2025/06/05 | 401 | 406 | 400 | 406 | +9 | +2.3% | 84,724 |
| 2025/06/04 | 398 | 398 | 394 | 397 | -4 | -1% | 160,417 |
| 2025/06/03 | 398 | 401 | 396 | 401 | +1 | +0.3% | 162,209 |
| 2025/06/02 | 397 | 403 | 397 | 400 | +9 | +2.3% | 81,197 |
| 2025/05/30 | 398 | 400 | 390 | 391 | +1 | +0.3% | 80,644 |
| 2025/05/29 | 395 | 395 | 388 | 390 | -10 | -2.5% | 238,905 |
| 2025/05/28 | 394 | 401 | 393 | 400 | -1 | -0.2% | 119,202 |
| 2025/05/27 | 406 | 409 | 400 | 401 | -3 | -0.7% | 54,790 |
| 2025/05/26 | 409 | 411 | 404 | 404 | -8 | -1.9% | 262,679 |
| 2025/05/23 | 414 | 415 | 409 | 412 | -7 | -1.7% | 218,736 |
1～
50
件表示中 / 2586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
