313
-3 (-0.95%)
株価：2025/08/25 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/13 | 1,845 | 1,875 | 1,826 | 1,867 | +57 | +3.1% | 323,390 |
| 2021/05/12 | 1,763 | 1,842 | 1,753 | 1,810 | +51 | +2.9% | 294,105 |
| 2021/05/11 | 1,704 | 1,768 | 1,696 | 1,759 | +81 | +4.8% | 167,830 |
| 2021/05/10 | 1,711 | 1,713 | 1,675 | 1,678 | -35 | -2% | 169,957 |
| 2021/05/07 | 1,719 | 1,730 | 1,706 | 1,713 | -10 | -0.6% | 75,706 |
| 2021/05/06 | 1,734 | 1,739 | 1,702 | 1,723 | -55 | -3.1% | 169,891 |
| 2021/04/30 | 1,759 | 1,783 | 1,750 | 1,778 | +14 | +0.8% | 84,704 |
| 2021/04/28 | 1,774 | 1,777 | 1,749 | 1,764 | -4 | -0.2% | 89,580 |
| 2021/04/27 | 1,747 | 1,771 | 1,747 | 1,768 | +20 | +1.1% | 48,658 |
| 2021/04/26 | 1,735 | 1,764 | 1,733 | 1,748 | -3 | -0.2% | 85,651 |
| 2021/04/23 | 1,758 | 1,770 | 1,747 | 1,751 | +12 | +0.7% | 91,183 |
| 2021/04/22 | 1,760 | 1,768 | 1,733 | 1,739 | -61 | -3.4% | 129,371 |
| 2021/04/21 | 1,788 | 1,816 | 1,781 | 1,800 | +69 | +4% | 196,044 |
| 2021/04/20 | 1,707 | 1,740 | 1,707 | 1,731 | +54 | +3.2% | 274,345 |
| 2021/04/19 | 1,676 | 1,686 | 1,664 | 1,677 | +6 | +0.4% | 132,711 |
| 2021/04/16 | 1,671 | 1,688 | 1,664 | 1,671 | -1 | -0.1% | 83,179 |
| 2021/04/15 | 1,685 | 1,685 | 1,658 | 1,672 | -13 | -0.8% | 136,950 |
| 2021/04/14 | 1,683 | 1,699 | 1,682 | 1,685 | +11 | +0.7% | 57,302 |
| 2021/04/13 | 1,680 | 1,680 | 1,654 | 1,674 | -9 | -0.5% | 61,209 |
| 2021/04/12 | 1,659 | 1,685 | 1,659 | 1,683 | +9 | +0.5% | 88,057 |
| 2021/04/09 | 1,673 | 1,678 | 1,641 | 1,674 | -12 | -0.7% | 175,079 |
| 2021/04/08 | 1,670 | 1,699 | 1,670 | 1,686 | +25 | +1.5% | 61,939 |
| 2021/04/07 | 1,672 | 1,692 | 1,656 | 1,661 | -20 | -1.2% | 121,264 |
| 2021/04/06 | 1,628 | 1,688 | 1,628 | 1,681 | +43 | +2.6% | 119,378 |
| 2021/04/05 | 1,641 | 1,654 | 1,631 | 1,638 | -17 | -1% | 139,028 |
| 2021/04/02 | 1,647 | 1,670 | 1,641 | 1,655 | -25 | -1.5% | 96,218 |
| 2021/04/01 | 1,657 | 1,687 | 1,649 | 1,680 | -3 | -0.2% | 109,326 |
| 2021/03/31 | 1,671 | 1,686 | 1,650 | 1,683 | +35 | +2.1% | 145,320 |
| 2021/03/30 | 1,643 | 1,667 | 1,639 | 1,648 | -6 | -0.4% | 175,281 |
| 2021/03/29 | 1,626 | 1,681 | 1,625 | 1,654 | -9 | -0.5% | 227,100 |
| 2021/03/26 | 1,680 | 1,684 | 1,659 | 1,663 | -52 | -3% | 211,225 |
| 2021/03/25 | 1,746 | 1,746 | 1,704 | 1,715 | -47 | -2.7% | 471,855 |
| 2021/03/24 | 1,720 | 1,772 | 1,708 | 1,762 | +72 | +4.3% | 253,495 |
| 2021/03/23 | 1,644 | 1,691 | 1,637 | 1,690 | +33 | +2% | 133,663 |
| 2021/03/22 | 1,645 | 1,674 | 1,641 | 1,657 | +37 | +2.3% | 107,616 |
| 2021/03/19 | 1,658 | 1,658 | 1,620 | 1,620 | -8 | -0.5% | 115,786 |
| 2021/03/18 | 1,653 | 1,657 | 1,624 | 1,628 | -44 | -2.6% | 150,801 |
| 2021/03/17 | 1,693 | 1,693 | 1,672 | 1,672 | -6 | -0.4% | 52,722 |
| 2021/03/16 | 1,701 | 1,701 | 1,678 | 1,678 | -21 | -1.2% | 63,373 |
| 2021/03/15 | 1,717 | 1,726 | 1,699 | 1,699 | -31 | -1.8% | 74,659 |
| 2021/03/12 | 1,775 | 1,785 | 1,730 | 1,730 | -47 | -2.6% | 119,319 |
| 2021/03/11 | 1,791 | 1,794 | 1,774 | 1,777 | -13 | -0.7% | 43,359 |
| 2021/03/10 | 1,795 | 1,803 | 1,784 | 1,790 | -5 | -0.3% | 250,492 |
| 2021/03/09 | 1,820 | 1,841 | 1,794 | 1,795 | -46 | -2.5% | 142,842 |
| 2021/03/08 | 1,796 | 1,858 | 1,791 | 1,841 | +5 | +0.3% | 135,804 |
| 2021/03/05 | 1,876 | 1,908 | 1,836 | 1,836 | -25 | -1.3% | 128,198 |
| 2021/03/04 | 1,855 | 1,899 | 1,842 | 1,861 | +40 | +2.2% | 111,175 |
| 2021/03/03 | 1,829 | 1,847 | 1,820 | 1,821 | -18 | -1% | 75,733 |
| 2021/03/02 | 1,800 | 1,863 | 1,798 | 1,839 | +15 | +0.8% | 56,641 |
| 2021/03/01 | 1,847 | 1,851 | 1,821 | 1,824 | -14 | -0.8% | 46,548 |
1051～
1100
件表示中 / 2601件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
