313
-3 (-0.95%)
株価：2025/08/25 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/29 | 4,665 | 4,680 | 4,630 | 4,630 | +10 | +0.2% | 12,278 |
| 2017/08/28 | 4,615 | 4,650 | 4,600 | 4,620 | -15 | -0.3% | 4,366 |
| 2017/08/25 | 4,635 | 4,665 | 4,615 | 4,635 | -30 | -0.6% | 8,699 |
| 2017/08/24 | 4,650 | 4,665 | 4,615 | 4,665 | +40 | +0.9% | 3,688 |
| 2017/08/23 | 4,570 | 4,635 | 4,565 | 4,625 | -20 | -0.4% | 7,207 |
| 2017/08/22 | 4,655 | 4,665 | 4,620 | 4,645 | -10 | -0.2% | 6,156 |
| 2017/08/21 | 4,620 | 4,670 | 4,615 | 4,655 | +25 | +0.5% | 8,233 |
| 2017/08/18 | 4,640 | 4,670 | 4,615 | 4,630 | +100 | +2.2% | 8,244 |
| 2017/08/17 | 4,545 | 4,555 | 4,520 | 4,530 | ±0 | ±0% | 5,116 |
| 2017/08/16 | 4,530 | 4,545 | 4,515 | 4,530 | ±0 | ±0% | 2,913 |
| 2017/08/15 | 4,565 | 4,570 | 4,495 | 4,530 | -105 | -2.3% | 10,746 |
| 2017/08/14 | 4,630 | 4,650 | 4,585 | 4,635 | +100 | +2.2% | 16,276 |
| 2017/08/10 | 4,520 | 4,560 | 4,495 | 4,535 | +10 | +0.2% | 11,933 |
| 2017/08/09 | 4,455 | 4,570 | 4,455 | 4,525 | +85 | +1.9% | 22,368 |
| 2017/08/08 | 4,410 | 4,455 | 4,400 | 4,440 | +30 | +0.7% | 9,841 |
| 2017/08/07 | 4,405 | 4,420 | 4,390 | 4,410 | -40 | -0.9% | 7,896 |
| 2017/08/04 | 4,465 | 4,485 | 4,445 | 4,450 | +5 | +0.1% | 5,317 |
| 2017/08/03 | 4,450 | 4,475 | 4,435 | 4,445 | +10 | +0.2% | 18,481 |
| 2017/08/02 | 4,440 | 4,470 | 4,420 | 4,435 | -40 | -0.9% | 17,308 |
| 2017/08/01 | 4,530 | 4,530 | 4,470 | 4,475 | -55 | -1.2% | 4,002 |
| 2017/07/31 | 4,530 | 4,545 | 4,495 | 4,530 | +20 | +0.4% | 9,996 |
| 2017/07/28 | 4,495 | 4,535 | 4,495 | 4,510 | +30 | +0.7% | 9,848 |
| 2017/07/27 | 4,520 | 4,520 | 4,430 | 4,480 | -35 | -0.8% | 24,838 |
| 2017/07/26 | 4,480 | 4,535 | 4,475 | 4,515 | -20 | -0.4% | 11,114 |
| 2017/07/25 | 4,520 | 4,540 | 4,495 | 4,535 | +25 | +0.6% | 2,792 |
| 2017/07/24 | 4,525 | 4,560 | 4,500 | 4,510 | +45 | +1% | 14,059 |
| 2017/07/21 | 4,465 | 4,480 | 4,455 | 4,465 | +10 | +0.2% | 8,952 |
| 2017/07/20 | 4,500 | 4,500 | 4,440 | 4,455 | -60 | -1.3% | 16,132 |
| 2017/07/19 | 4,545 | 4,550 | 4,500 | 4,515 | ±0 | ±0% | 7,295 |
| 2017/07/18 | 4,525 | 4,575 | 4,515 | 4,515 | +20 | +0.4% | 10,559 |
| 2017/07/14 | 4,495 | 4,510 | 4,480 | 4,495 | -35 | -0.8% | 8,723 |
| 2017/07/13 | 4,495 | 4,545 | 4,490 | 4,530 | +5 | +0.1% | 6,304 |
| 2017/07/12 | 4,505 | 4,540 | 4,505 | 4,525 | +40 | +0.9% | 7,335 |
| 2017/07/11 | 4,555 | 4,555 | 4,480 | 4,485 | -60 | -1.3% | 16,659 |
| 2017/07/10 | 4,540 | 4,575 | 4,525 | 4,545 | -50 | -1.1% | 4,011 |
| 2017/07/07 | 4,615 | 4,615 | 4,565 | 4,595 | +45 | +1% | 14,968 |
| 2017/07/06 | 4,540 | 4,575 | 4,535 | 4,550 | +10 | +0.2% | 3,017 |
| 2017/07/05 | 4,595 | 4,625 | 4,535 | 4,540 | -55 | -1.2% | 9,970 |
| 2017/07/04 | 4,505 | 4,610 | 4,500 | 4,595 | +35 | +0.8% | 6,655 |
| 2017/07/03 | 4,565 | 4,580 | 4,545 | 4,560 | -15 | -0.3% | 5,029 |
| 2017/06/30 | 4,575 | 4,610 | 4,570 | 4,575 | +70 | +1.6% | 6,863 |
| 2017/06/29 | 4,495 | 4,520 | 4,485 | 4,505 | -50 | -1.1% | 7,761 |
| 2017/06/28 | 4,550 | 4,565 | 4,510 | 4,555 | +10 | +0.2% | 5,417 |
| 2017/06/27 | 4,545 | 4,555 | 4,535 | 4,545 | -45 | -1% | 4,077 |
| 2017/06/26 | 4,590 | 4,590 | 4,555 | 4,590 | ±0 | ±0% | 4,071 |
| 2017/06/23 | 4,570 | 4,600 | 4,570 | 4,590 | -5 | -0.1% | 2,075 |
| 2017/06/22 | 4,585 | 4,595 | 4,560 | 4,595 | ±0 | ±0% | 2,486 |
| 2017/06/21 | 4,570 | 4,605 | 4,555 | 4,595 | +35 | +0.8% | 9,609 |
| 2017/06/20 | 4,545 | 4,560 | 4,510 | 4,560 | -60 | -1.3% | 14,833 |
| 2017/06/19 | 4,675 | 4,680 | 4,610 | 4,620 | -50 | -1.1% | 10,674 |
1951～
2000
件表示中 / 2601件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
