406
+9 (+2.27%)
株価：2025/06/05 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/19 | 3,200 | 3,215 | 3,190 | 3,190 | -45 | -1.4% | 5,083 |
| 2018/01/18 | 3,130 | 3,245 | 3,130 | 3,235 | +50 | +1.6% | 14,650 |
| 2018/01/17 | 3,210 | 3,215 | 3,185 | 3,185 | ±0 | ±0% | 7,035 |
| 2018/01/16 | 3,210 | 3,220 | 3,175 | 3,185 | -25 | -0.8% | 4,326 |
| 2018/01/15 | 3,185 | 3,220 | 3,185 | 3,210 | -35 | -1.1% | 3,749 |
| 2018/01/12 | 3,205 | 3,250 | 3,205 | 3,245 | +40 | +1.2% | 12,115 |
| 2018/01/11 | 3,215 | 3,235 | 3,200 | 3,205 | +15 | +0.5% | 5,480 |
| 2018/01/10 | 3,190 | 3,210 | 3,170 | 3,190 | -5 | -0.2% | 10,186 |
| 2018/01/09 | 3,175 | 3,215 | 3,170 | 3,195 | -40 | -1.2% | 6,776 |
| 2018/01/05 | 3,245 | 3,265 | 3,225 | 3,235 | -55 | -1.7% | 13,911 |
| 2018/01/04 | 3,350 | 3,360 | 3,285 | 3,290 | -160 | -4.6% | 19,215 |
| 2017/12/29 | 3,445 | 3,465 | 3,425 | 3,450 | ±0 | ±0% | 581 |
| 2017/12/28 | 3,420 | 3,465 | 3,410 | 3,450 | +40 | +1.2% | 3,822 |
| 2017/12/27 | 3,430 | 3,430 | 3,405 | 3,410 | -10 | -0.3% | 669 |
| 2017/12/26 | 3,405 | 3,435 | 3,400 | 3,420 | +15 | +0.4% | 17,150 |
| 2017/12/25 | 3,410 | 3,430 | 3,405 | 3,405 | -25 | -0.7% | 8,381 |
| 2017/12/22 | 3,445 | 3,445 | 3,420 | 3,430 | -10 | -0.3% | 3,151 |
| 2017/12/21 | 3,455 | 3,480 | 3,440 | 3,440 | -10 | -0.3% | 1,698 |
| 2017/12/20 | 3,470 | 3,475 | 3,445 | 3,450 | -20 | -0.6% | 2,767 |
| 2017/12/19 | 3,460 | 3,480 | 3,445 | 3,470 | +5 | +0.1% | 2,424 |
| 2017/12/18 | 3,505 | 3,510 | 3,460 | 3,465 | -105 | -2.9% | 10,969 |
| 2017/12/15 | 3,530 | 3,590 | 3,520 | 3,570 | +55 | +1.6% | 8,467 |
| 2017/12/14 | 3,510 | 3,530 | 3,495 | 3,515 | +25 | +0.7% | 3,302 |
| 2017/12/13 | 3,475 | 3,515 | 3,465 | 3,490 | +5 | +0.1% | 4,232 |
| 2017/12/12 | 3,490 | 3,495 | 3,460 | 3,485 | -5 | -0.1% | 2,529 |
| 2017/12/11 | 3,500 | 3,540 | 3,490 | 3,490 | -30 | -0.9% | 3,226 |
| 2017/12/08 | 3,575 | 3,575 | 3,520 | 3,520 | -75 | -2.1% | 4,097 |
| 2017/12/07 | 3,650 | 3,650 | 3,590 | 3,595 | -90 | -2.4% | 6,546 |
| 2017/12/06 | 3,615 | 3,700 | 3,600 | 3,685 | +95 | +2.6% | 11,500 |
| 2017/12/05 | 3,640 | 3,640 | 3,575 | 3,590 | -10 | -0.3% | 4,693 |
| 2017/12/04 | 3,540 | 3,610 | 3,540 | 3,600 | +45 | +1.3% | 7,216 |
| 2017/12/01 | 3,520 | 3,600 | 3,515 | 3,555 | -20 | -0.6% | 10,194 |
| 2017/11/30 | 3,610 | 3,630 | 3,565 | 3,575 | -25 | -0.7% | 7,570 |
| 2017/11/29 | 3,605 | 3,625 | 3,600 | 3,600 | -65 | -1.8% | 2,104 |
| 2017/11/28 | 3,650 | 3,680 | 3,625 | 3,665 | +25 | +0.7% | 2,809 |
| 2017/11/27 | 3,600 | 3,655 | 3,595 | 3,640 | +5 | +0.1% | 5,009 |
| 2017/11/24 | 3,670 | 3,685 | 3,620 | 3,635 | ±0 | ±0% | 7,200 |
| 2017/11/22 | 3,625 | 3,645 | 3,610 | 3,635 | -25 | -0.7% | 6,258 |
| 2017/11/21 | 3,665 | 3,680 | 3,630 | 3,660 | -50 | -1.3% | 5,276 |
| 2017/11/20 | 3,740 | 3,745 | 3,700 | 3,710 | +5 | +0.1% | 8,543 |
| 2017/11/17 | 3,635 | 3,720 | 3,620 | 3,705 | ±0 | ±0% | 17,996 |
| 2017/11/16 | 3,805 | 3,815 | 3,675 | 3,705 | -85 | -2.2% | 10,369 |
| 2017/11/15 | 3,690 | 3,800 | 3,690 | 3,790 | +145 | +4% | 32,317 |
| 2017/11/14 | 3,625 | 3,650 | 3,600 | 3,645 | +15 | +0.4% | 10,527 |
| 2017/11/13 | 3,560 | 3,630 | 3,560 | 3,630 | +70 | +2% | 14,411 |
| 2017/11/10 | 3,570 | 3,605 | 3,540 | 3,560 | +45 | +1.3% | 34,815 |
| 2017/11/09 | 3,465 | 3,600 | 3,385 | 3,515 | +25 | +0.7% | 46,373 |
| 2017/11/08 | 3,525 | 3,540 | 3,490 | 3,490 | -15 | -0.4% | 6,741 |
| 2017/11/07 | 3,590 | 3,600 | 3,505 | 3,505 | -80 | -2.2% | 20,455 |
| 2017/11/06 | 3,565 | 3,620 | 3,560 | 3,585 | +5 | +0.1% | 17,208 |
1801～
1850
件表示中 / 2546件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
