Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,960 +540 (+1.44%)

株価：2025/05/09 15:00 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/19	23,090	23,090	22,990	22,990	-20	-0.1%	146
2017/12/18	22,860	23,010	22,860	23,010	+330	+1.5%	58
2017/12/15	22,740	22,830	22,610	22,680	-210	-0.9%	170
2017/12/14	22,830	22,900	22,820	22,890	-10	±0%	89
2017/12/13	23,030	23,030	22,860	22,900	-70	-0.3%	173
2017/12/12	23,030	23,030	22,960	22,970	-60	-0.3%	289
2017/12/11	23,000	23,040	22,950	23,030	+180	+0.8%	630
2017/12/08	22,740	22,860	22,740	22,850	+280	+1.2%	1,560
2017/12/07	22,490	22,580	22,490	22,570	+270	+1.2%	112
2017/12/06	22,600	22,650	22,260	22,300	-470	-2.1%	155
2017/12/05	22,720	22,790	22,710	22,770	-110	-0.5%	268
2017/12/04	22,960	22,960	22,870	22,880	-80	-0.3%	508
2017/12/01	23,050	23,050	22,780	22,960	+120	+0.5%	159
2017/11/30	22,730	22,840	22,690	22,840	+130	+0.6%	144
2017/11/29	22,720	22,720	22,710	22,710	+130	+0.6%	2
2017/11/28	22,560	22,600	22,490	22,580	-330	-1.4%	80
2017/11/27	22,750	22,920	22,510	22,910	+340	+1.5%	43
2017/11/24	22,510	22,570	22,510	22,570	-50	-0.2%	3
2017/11/22	22,780	22,780	22,620	22,620	+110	+0.5%	99
2017/11/21	22,560	22,560	22,510	22,510	+140	+0.6%	7
2017/11/20	22,410	22,430	22,370	22,370	-160	-0.7%	65
2017/11/17	22,770	22,850	22,470	22,530	+120	+0.5%	203
2017/11/16	22,360	22,520	22,330	22,410	+240	+1.1%	138
2017/11/15	22,400	22,400	22,150	22,170	-400	-1.8%	120
2017/11/14	22,480	22,660	22,450	22,570	±0	±0%	5,266
2017/11/13	22,770	22,770	22,570	22,570	-280	-1.2%	2,472
2017/11/10	22,620	22,850	22,500	22,850	-160	-0.7%	407
2017/11/09	23,170	23,510	22,700	23,010	+10	±0%	531
2017/11/08	22,990	23,030	22,930	23,000	-20	-0.1%	522
2017/11/07	22,700	23,020	22,700	23,020	+380	+1.7%	486
2017/11/06	22,770	22,770	22,640	22,640	-30	-0.1%	127
2017/11/02	22,600	22,670	22,540	22,670	+150	+0.7%	44
2017/11/01	22,280	22,540	22,270	22,520	+390	+1.8%	584
2017/10/31	22,010	22,150	22,000	22,130	+20	+0.1%	90
2017/10/30	22,190	22,190	22,050	22,110	+10	±0%	119
2017/10/27	21,960	22,110	21,920	22,100	+270	+1.2%	519
2017/10/26	21,850	21,860	21,830	21,830	+30	+0.1%	690
2017/10/25	21,990	22,050	21,800	21,800	-90	-0.4%	767
2017/10/24	21,740	21,890	21,740	21,890	+120	+0.6%	390
2017/10/23	21,870	21,870	21,760	21,770	+230	+1.1%	145
2017/10/20	21,450	21,550	21,450	21,540	-30	-0.1%	213
2017/10/19	21,560	21,600	21,560	21,570	+70	+0.3%	60
2017/10/18	21,470	21,500	21,430	21,500	+80	+0.4%	280
2017/10/17	21,440	21,470	21,390	21,420	+80	+0.4%	740
2017/10/16	21,310	21,440	21,310	21,340	+110	+0.5%	124
2017/10/13	21,080	21,280	21,040	21,230	+190	+0.9%	351
2017/10/12	21,050	21,080	21,000	21,040	+50	+0.2%	19,921
2017/10/11	20,900	20,990	20,900	20,990	+100	+0.5%	470
2017/10/10	20,750	20,900	20,750	20,890	+110	+0.5%	1,713
2017/10/06	20,790	20,800	20,740	20,780	+40	+0.2%	556

1801～ 1850 件表示中 / 2521件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,960円	-	-	-	-	-	-
ＡＤＲ	150,000円	+1.9%	+0.2%	4.01%	58.36倍	1.75倍	-
上場Ｊ４００	2,286円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,558円	-	-	-	-	-	-
ＪＨＲ	71,700円	+27.6%	+30.3%	6.22%	15.10倍	1.29倍	-