Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/10	21,760	22,070	21,730	21,970	+90	+0.4%	6,315
2018/04/09	21,730	21,880	21,730	21,880	+130	+0.6%	3,050
2018/04/06	21,830	21,920	21,740	21,750	-140	-0.6%	3,249
2018/04/05	21,740	21,900	21,650	21,890	+410	+1.9%	5,226
2018/04/04	21,590	21,590	21,430	21,480	+40	+0.2%	3,887
2018/04/03	21,300	21,440	21,250	21,440	-150	-0.7%	1,290
2018/04/02	21,590	21,770	21,590	21,590	-10	±0%	5,160
2018/03/30	21,570	21,680	21,500	21,600	+270	+1.3%	2,587
2018/03/29	21,450	21,450	21,230	21,330	+210	+1%	2,321
2018/03/28	20,990	21,160	20,970	21,120	-160	-0.8%	14,364
2018/03/27	21,000	21,300	20,970	21,280	+580	+2.8%	4,843
2018/03/26	20,460	20,700	20,370	20,700	+50	+0.2%	9,497
2018/03/23	20,930	21,010	20,570	20,650	-890	-4.1%	20,294
2018/03/22	21,370	21,560	21,370	21,540	+170	+0.8%	7,032
2018/03/20	21,270	21,370	21,250	21,370	-140	-0.7%	7,138
2018/03/19	21,560	21,620	21,460	21,510	-210	-1%	4,157
2018/03/16	21,790	21,790	21,690	21,720	-100	-0.5%	210
2018/03/15	21,700	21,820	21,600	21,820	+60	+0.3%	164
2018/03/14	21,860	21,860	21,760	21,760	-210	-1%	2,763
2018/03/13	21,790	21,970	21,790	21,970	+120	+0.5%	1,074
2018/03/12	21,940	21,990	21,750	21,850	+350	+1.6%	2,277
2018/03/09	21,620	21,900	21,500	21,500	+130	+0.6%	5,677
2018/03/08	21,540	21,540	21,350	21,370	+100	+0.5%	2,369
2018/03/07	21,260	21,330	21,260	21,270	-180	-0.8%	1,081
2018/03/06	21,490	21,560	21,450	21,450	+360	+1.7%	2,855
2018/03/05	21,090	21,090	20,980	21,090	-100	-0.5%	3,189
2018/03/02	21,240	21,280	21,150	21,190	-540	-2.5%	1,631
2018/03/01	21,970	21,970	21,700	21,730	-420	-1.9%	180
2018/02/28	22,330	22,390	22,150	22,150	-220	-1%	158
2018/02/27	22,440	22,490	22,340	22,370	+150	+0.7%	255
2018/02/26	22,150	22,230	22,040	22,220	+350	+1.6%	902
2018/02/23	21,800	21,870	21,800	21,870	+140	+0.6%	221
2018/02/22	21,800	21,800	21,680	21,730	-280	-1.3%	66
2018/02/21	21,900	22,130	21,880	22,010	+80	+0.4%	1,882
2018/02/20	22,090	22,090	21,850	21,930	-220	-1%	60
2018/02/19	22,010	22,150	21,940	22,150	+450	+2.1%	1,792
2018/02/16	21,560	21,870	21,560	21,700	+250	+1.2%	2,686
2018/02/15	21,370	21,520	21,370	21,450	+240	+1.1%	281
2018/02/14	21,280	21,330	20,980	21,210	±0	±0%	197
2018/02/13	21,690	21,690	21,210	21,210	-190	-0.9%	274
2018/02/09	21,100	21,400	21,100	21,400	-560	-2.6%	1,097
2018/02/08	21,750	21,960	21,670	21,960	+340	+1.6%	363
2018/02/07	22,270	22,370	21,620	21,620	+120	+0.6%	730
2018/02/06	21,750	21,850	21,100	21,500	-1,210	-5.3%	3,308
2018/02/05	22,840	22,860	22,690	22,710	-570	-2.4%	1,610
2018/02/02	23,340	23,350	23,160	23,280	-220	-0.9%	4,457
2018/02/01	23,270	23,500	23,270	23,500	+290	+1.2%	1,870
2018/01/31	23,230	23,390	23,200	23,210	-90	-0.4%	69
2018/01/30	23,600	23,600	23,250	23,300	-360	-1.5%	4,599
2018/01/29	23,750	23,780	23,600	23,660	+40	+0.2%	71

1801～ 1850 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-