Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/22	22,650	22,730	22,630	22,730	-220	-1%	136
2018/06/21	22,730	22,950	22,660	22,950	+220	+1%	1,058
2018/06/20	22,560	22,730	22,380	22,730	+230	+1%	56
2018/06/19	22,750	22,800	22,500	22,500	-340	-1.5%	1,393
2018/06/18	23,020	23,020	22,830	22,840	-180	-0.8%	127
2018/06/15	23,050	23,050	23,010	23,020	+110	+0.5%	21
2018/06/14	23,000	23,040	22,910	22,910	-220	-1%	159
2018/06/13	23,140	23,180	23,130	23,130	+30	+0.1%	23
2018/06/12	23,170	23,170	23,060	23,100	+80	+0.3%	509
2018/06/11	22,880	23,040	22,880	23,020	+90	+0.4%	82
2018/06/08	23,000	23,000	22,910	22,930	-70	-0.3%	82
2018/06/07	22,930	23,060	22,930	23,000	+160	+0.7%	1,347
2018/06/06	22,750	22,850	22,740	22,840	+140	+0.6%	185
2018/06/05	22,690	22,730	22,690	22,700	+40	+0.2%	95
2018/06/04	22,590	22,720	22,560	22,660	+240	+1.1%	142
2018/06/01	22,430	22,480	22,420	22,420	-40	-0.2%	80
2018/05/31	22,400	22,460	22,310	22,460	+270	+1.2%	5,449
2018/05/30	22,160	22,260	22,120	22,190	-250	-1.1%	799
2018/05/29	22,640	22,640	22,430	22,440	-220	-1%	1,310
2018/05/28	22,740	22,740	22,620	22,660	+20	+0.1%	7
2018/05/25	22,520	22,660	22,520	22,640	-20	-0.1%	10
2018/05/24	22,790	22,790	22,550	22,660	-240	-1%	259
2018/05/23	23,080	23,100	22,860	22,900	-260	-1.1%	2,218
2018/05/22	23,230	23,230	23,160	23,160	-20	-0.1%	2,548
2018/05/21	23,100	23,220	23,100	23,180	+70	+0.3%	91
2018/05/18	23,100	23,130	23,070	23,110	+30	+0.1%	38
2018/05/17	23,000	23,080	23,000	23,080	+140	+0.6%	20
2018/05/16	22,900	22,990	22,900	22,940	-120	-0.5%	52
2018/05/15	23,060	23,060	23,060	23,060	+30	+0.1%	1
2018/05/14	22,970	23,030	22,970	23,030	+100	+0.4%	242
2018/05/11	22,750	22,930	22,750	22,930	+280	+1.2%	373
2018/05/10	22,730	22,730	22,650	22,650	+70	+0.3%	44
2018/05/09	22,600	22,610	22,580	22,580	-130	-0.6%	13
2018/05/08	22,710	22,710	22,710	22,710	+180	+0.8%	20
2018/05/07	22,580	22,580	22,530	22,530	-110	-0.5%	1,020
2018/05/02	22,710	22,710	22,620	22,640	-40	-0.2%	53
2018/05/01	22,640	22,710	22,610	22,680	+50	+0.2%	294
2018/04/27	22,560	22,640	22,560	22,630	+150	+0.7%	953
2018/04/26	22,510	22,550	22,450	22,480	+80	+0.4%	1,670
2018/04/25	22,280	22,400	22,280	22,400	+40	+0.2%	71
2018/04/24	22,440	22,440	22,360	22,360	+100	+0.4%	15
2018/04/23	22,340	22,340	22,250	22,260	-90	-0.4%	29
2018/04/20	22,350	22,410	22,270	22,350	-20	-0.1%	189
2018/04/19	22,410	22,500	22,370	22,370	+40	+0.2%	339
2018/04/18	22,110	22,330	22,110	22,330	+300	+1.4%	1,502
2018/04/17	22,050	22,060	21,980	22,030	-20	-0.1%	138
2018/04/16	22,040	22,050	22,040	22,050	+100	+0.5%	103
2018/04/13	21,980	22,080	21,950	21,950	+130	+0.6%	4,486
2018/04/12	21,840	21,840	21,790	21,820	-40	-0.2%	2,068
2018/04/11	22,030	22,030	21,860	21,860	-110	-0.5%	2,127

1751～ 1800 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-