Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,960 +540 (+1.44%)

株価：2025/05/09 15:00 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/06	21,490	21,560	21,450	21,450	+360	+1.7%	2,855
2018/03/05	21,090	21,090	20,980	21,090	-100	-0.5%	3,189
2018/03/02	21,240	21,280	21,150	21,190	-540	-2.5%	1,631
2018/03/01	21,970	21,970	21,700	21,730	-420	-1.9%	180
2018/02/28	22,330	22,390	22,150	22,150	-220	-1%	158
2018/02/27	22,440	22,490	22,340	22,370	+150	+0.7%	255
2018/02/26	22,150	22,230	22,040	22,220	+350	+1.6%	902
2018/02/23	21,800	21,870	21,800	21,870	+140	+0.6%	221
2018/02/22	21,800	21,800	21,680	21,730	-280	-1.3%	66
2018/02/21	21,900	22,130	21,880	22,010	+80	+0.4%	1,882
2018/02/20	22,090	22,090	21,850	21,930	-220	-1%	60
2018/02/19	22,010	22,150	21,940	22,150	+450	+2.1%	1,792
2018/02/16	21,560	21,870	21,560	21,700	+250	+1.2%	2,686
2018/02/15	21,370	21,520	21,370	21,450	+240	+1.1%	281
2018/02/14	21,280	21,330	20,980	21,210	±0	±0%	197
2018/02/13	21,690	21,690	21,210	21,210	-190	-0.9%	274
2018/02/09	21,100	21,400	21,100	21,400	-560	-2.6%	1,097
2018/02/08	21,750	21,960	21,670	21,960	+340	+1.6%	363
2018/02/07	22,270	22,370	21,620	21,620	+120	+0.6%	730
2018/02/06	21,750	21,850	21,100	21,500	-1,210	-5.3%	3,308
2018/02/05	22,840	22,860	22,690	22,710	-570	-2.4%	1,610
2018/02/02	23,340	23,350	23,160	23,280	-220	-0.9%	4,457
2018/02/01	23,270	23,500	23,270	23,500	+290	+1.2%	1,870
2018/01/31	23,230	23,390	23,200	23,210	-90	-0.4%	69
2018/01/30	23,600	23,600	23,250	23,300	-360	-1.5%	4,599
2018/01/29	23,750	23,780	23,600	23,660	+40	+0.2%	71
2018/01/26	23,700	23,700	23,620	23,620	-50	-0.2%	92
2018/01/25	23,780	23,780	23,660	23,670	-320	-1.3%	172
2018/01/24	24,050	24,060	23,990	23,990	-110	-0.5%	35
2018/01/23	23,910	24,100	23,910	24,100	+320	+1.3%	182
2018/01/22	23,770	23,780	23,740	23,780	-50	-0.2%	80
2018/01/19	23,830	23,850	23,770	23,830	+30	+0.1%	1,309
2018/01/18	24,150	24,150	23,800	23,800	-80	-0.3%	69
2018/01/17	23,790	23,880	23,790	23,880	-60	-0.3%	24
2018/01/16	23,760	23,940	23,740	23,940	+200	+0.8%	59
2018/01/15	23,850	23,850	23,740	23,740	+110	+0.5%	186
2018/01/12	23,770	23,770	23,580	23,630	-20	-0.1%	50
2018/01/11	23,690	23,750	23,640	23,650	-170	-0.7%	896
2018/01/10	23,850	23,860	23,800	23,820	-20	-0.1%	123
2018/01/09	24,010	24,010	23,840	23,840	+120	+0.5%	143
2018/01/05	23,660	23,720	23,540	23,720	+250	+1.1%	440
2018/01/04	23,120	23,480	23,120	23,470	+700	+3.1%	469
2017/12/29	22,880	22,890	22,770	22,770	-170	-0.7%	5
2017/12/28	23,090	23,090	22,940	22,940	-90	-0.4%	74
2017/12/27	23,020	23,030	23,020	23,030	+30	+0.1%	2
2017/12/26	23,060	23,060	23,000	23,000	-40	-0.2%	356
2017/12/25	22,990	23,040	22,990	23,040	+50	+0.2%	226
2017/12/22	22,940	23,010	22,940	22,990	-10	±0%	30,152
2017/12/21	23,000	23,000	23,000	23,000	+20	+0.1%	21
2017/12/20	23,010	23,040	22,980	22,980	-10	±0%	14

1751～ 1800 件表示中 / 2521件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,960円	-	-	-	-	-	-
ＡＤＲ	150,000円	+1.9%	+0.2%	4.01%	58.36倍	1.75倍	-
上場Ｊ４００	2,286円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,558円	-	-	-	-	-	-
ＪＨＲ	71,700円	+27.6%	+30.3%	6.22%	15.10倍	1.29倍	-