Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,010 +50 (+0.13%)

株価：2025/05/12 10:44 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/21	23,100	23,220	23,100	23,180	+70	+0.3%	91
2018/05/18	23,100	23,130	23,070	23,110	+30	+0.1%	38
2018/05/17	23,000	23,080	23,000	23,080	+140	+0.6%	20
2018/05/16	22,900	22,990	22,900	22,940	-120	-0.5%	52
2018/05/15	23,060	23,060	23,060	23,060	+30	+0.1%	1
2018/05/14	22,970	23,030	22,970	23,030	+100	+0.4%	242
2018/05/11	22,750	22,930	22,750	22,930	+280	+1.2%	373
2018/05/10	22,730	22,730	22,650	22,650	+70	+0.3%	44
2018/05/09	22,600	22,610	22,580	22,580	-130	-0.6%	13
2018/05/08	22,710	22,710	22,710	22,710	+180	+0.8%	20
2018/05/07	22,580	22,580	22,530	22,530	-110	-0.5%	1,020
2018/05/02	22,710	22,710	22,620	22,640	-40	-0.2%	53
2018/05/01	22,640	22,710	22,610	22,680	+50	+0.2%	294
2018/04/27	22,560	22,640	22,560	22,630	+150	+0.7%	953
2018/04/26	22,510	22,550	22,450	22,480	+80	+0.4%	1,670
2018/04/25	22,280	22,400	22,280	22,400	+40	+0.2%	71
2018/04/24	22,440	22,440	22,360	22,360	+100	+0.4%	15
2018/04/23	22,340	22,340	22,250	22,260	-90	-0.4%	29
2018/04/20	22,350	22,410	22,270	22,350	-20	-0.1%	189
2018/04/19	22,410	22,500	22,370	22,370	+40	+0.2%	339
2018/04/18	22,110	22,330	22,110	22,330	+300	+1.4%	1,502
2018/04/17	22,050	22,060	21,980	22,030	-20	-0.1%	138
2018/04/16	22,040	22,050	22,040	22,050	+100	+0.5%	103
2018/04/13	21,980	22,080	21,950	21,950	+130	+0.6%	4,486
2018/04/12	21,840	21,840	21,790	21,820	-40	-0.2%	2,068
2018/04/11	22,030	22,030	21,860	21,860	-110	-0.5%	2,127
2018/04/10	21,760	22,070	21,730	21,970	+90	+0.4%	6,315
2018/04/09	21,730	21,880	21,730	21,880	+130	+0.6%	3,050
2018/04/06	21,830	21,920	21,740	21,750	-140	-0.6%	3,249
2018/04/05	21,740	21,900	21,650	21,890	+410	+1.9%	5,226
2018/04/04	21,590	21,590	21,430	21,480	+40	+0.2%	3,887
2018/04/03	21,300	21,440	21,250	21,440	-150	-0.7%	1,290
2018/04/02	21,590	21,770	21,590	21,590	-10	±0%	5,160
2018/03/30	21,570	21,680	21,500	21,600	+270	+1.3%	2,587
2018/03/29	21,450	21,450	21,230	21,330	+210	+1%	2,321
2018/03/28	20,990	21,160	20,970	21,120	-160	-0.8%	14,364
2018/03/27	21,000	21,300	20,970	21,280	+580	+2.8%	4,843
2018/03/26	20,460	20,700	20,370	20,700	+50	+0.2%	9,497
2018/03/23	20,930	21,010	20,570	20,650	-890	-4.1%	20,294
2018/03/22	21,370	21,560	21,370	21,540	+170	+0.8%	7,032
2018/03/20	21,270	21,370	21,250	21,370	-140	-0.7%	7,138
2018/03/19	21,560	21,620	21,460	21,510	-210	-1%	4,157
2018/03/16	21,790	21,790	21,690	21,720	-100	-0.5%	210
2018/03/15	21,700	21,820	21,600	21,820	+60	+0.3%	164
2018/03/14	21,860	21,860	21,760	21,760	-210	-1%	2,763
2018/03/13	21,790	21,970	21,790	21,970	+120	+0.5%	1,074
2018/03/12	21,940	21,990	21,750	21,850	+350	+1.6%	2,277
2018/03/09	21,620	21,900	21,500	21,500	+130	+0.6%	5,677
2018/03/08	21,540	21,540	21,350	21,370	+100	+0.5%	2,369
2018/03/07	21,260	21,330	21,260	21,270	-180	-0.8%	1,081

1701～ 1750 件表示中 / 2521件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,010円	-	-	-	-	-	-
ＡＤＲ	150,700円	+1.9%	+0.2%	3.99%	58.63倍	1.76倍	-
上場Ｊ４００	2,305円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,561円	-	-	-	-	-	-
ＪＨＲ	72,100円	+27.6%	+30.3%	6.19%	15.18倍	1.30倍	-