Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,920 +90 (+0.23%)

株価：2025/07/09 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/20	22,770	22,770	22,580	22,700	-120	-0.5%	4,372
2018/07/19	22,870	22,900	22,820	22,820	±0	±0%	106
2018/07/18	22,930	22,950	22,820	22,820	+40	+0.2%	41
2018/07/17	22,650	22,860	22,650	22,780	+130	+0.6%	1,611
2018/07/13	22,420	22,680	22,420	22,650	+450	+2%	3,695
2018/07/12	22,050	22,260	22,050	22,200	+280	+1.3%	1,583
2018/07/11	22,010	22,460	21,800	21,920	-360	-1.6%	4,392
2018/07/10	22,260	22,310	22,260	22,280	+180	+0.8%	137
2018/07/09	21,940	22,110	21,940	22,100	+200	+0.9%	1,082
2018/07/06	21,730	21,900	21,730	21,900	+280	+1.3%	71
2018/07/05	21,750	21,760	21,530	21,620	-140	-0.6%	3,467
2018/07/04	21,670	21,790	21,670	21,760	-200	-0.9%	21
2018/07/03	22,090	22,110	21,790	21,960	-60	-0.3%	3,206
2018/07/02	22,490	22,520	22,020	22,020	-480	-2.1%	24,872
2018/06/29	22,420	22,520	22,390	22,500	+40	+0.2%	43,928
2018/06/28	22,320	22,460	22,300	22,460	-40	-0.2%	16
2018/06/27	22,530	22,530	22,490	22,500	-40	-0.2%	2,010
2018/06/26	22,380	22,540	22,380	22,540	-20	-0.1%	35
2018/06/25	22,730	22,730	22,510	22,560	-170	-0.7%	59
2018/06/22	22,650	22,730	22,630	22,730	-220	-1%	136
2018/06/21	22,730	22,950	22,660	22,950	+220	+1%	1,058
2018/06/20	22,560	22,730	22,380	22,730	+230	+1%	56
2018/06/19	22,750	22,800	22,500	22,500	-340	-1.5%	1,393
2018/06/18	23,020	23,020	22,830	22,840	-180	-0.8%	127
2018/06/15	23,050	23,050	23,010	23,020	+110	+0.5%	21
2018/06/14	23,000	23,040	22,910	22,910	-220	-1%	159
2018/06/13	23,140	23,180	23,130	23,130	+30	+0.1%	23
2018/06/12	23,170	23,170	23,060	23,100	+80	+0.3%	509
2018/06/11	22,880	23,040	22,880	23,020	+90	+0.4%	82
2018/06/08	23,000	23,000	22,910	22,930	-70	-0.3%	82
2018/06/07	22,930	23,060	22,930	23,000	+160	+0.7%	1,347
2018/06/06	22,750	22,850	22,740	22,840	+140	+0.6%	185
2018/06/05	22,690	22,730	22,690	22,700	+40	+0.2%	95
2018/06/04	22,590	22,720	22,560	22,660	+240	+1.1%	142
2018/06/01	22,430	22,480	22,420	22,420	-40	-0.2%	80
2018/05/31	22,400	22,460	22,310	22,460	+270	+1.2%	5,449
2018/05/30	22,160	22,260	22,120	22,190	-250	-1.1%	799
2018/05/29	22,640	22,640	22,430	22,440	-220	-1%	1,310
2018/05/28	22,740	22,740	22,620	22,660	+20	+0.1%	7
2018/05/25	22,520	22,660	22,520	22,640	-20	-0.1%	10
2018/05/24	22,790	22,790	22,550	22,660	-240	-1%	259
2018/05/23	23,080	23,100	22,860	22,900	-260	-1.1%	2,218
2018/05/22	23,230	23,230	23,160	23,160	-20	-0.1%	2,548
2018/05/21	23,100	23,220	23,100	23,180	+70	+0.3%	91
2018/05/18	23,100	23,130	23,070	23,110	+30	+0.1%	38
2018/05/17	23,000	23,080	23,000	23,080	+140	+0.6%	20
2018/05/16	22,900	22,990	22,900	22,940	-120	-0.5%	52
2018/05/15	23,060	23,060	23,060	23,060	+30	+0.1%	1
2018/05/14	22,970	23,030	22,970	23,030	+100	+0.4%	242
2018/05/11	22,750	22,930	22,750	22,930	+280	+1.2%	373

1701～ 1750 件表示中 / 2564件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,920円	-	-	-	-	-	-
ＩＮＶ	62,200円	-3.9%	-8.7%	6.09%	34.42倍	1.35倍	-
ｉＦＪＰＸ４００	25,975円	-	-	-	-	-	-
上場Ｊ４００	2,350円	-	-	-	-	-	-
ＡＤＲ	153,000円	+11.0%	+23.0%	4.12%	48.49倍	1.78倍	-