Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,300 +70 (+0.19%)

株価：2025/05/07 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/12	19,350	19,410	19,250	19,290	+130	+0.7%	769
2016/12/09	18,950	19,160	18,950	19,160	+270	+1.4%	787
2016/12/08	18,810	18,900	18,780	18,890	+260	+1.4%	956
2016/12/07	18,570	18,650	18,570	18,630	+140	+0.8%	374
2016/12/06	18,590	18,610	18,470	18,490	+70	+0.4%	389
2016/12/05	18,510	18,510	18,380	18,420	-140	-0.8%	3,214
2016/12/02	18,560	18,560	18,520	18,560	-80	-0.4%	110
2016/12/01	18,730	18,880	18,630	18,640	+180	+1%	546
2016/11/30	18,440	18,460	18,440	18,460	+20	+0.1%	24
2016/11/29	18,370	18,460	18,370	18,440	±0	±0%	72
2016/11/28	18,460	18,460	18,390	18,440	-80	-0.4%	153
2016/11/25	18,530	18,600	18,460	18,520	+50	+0.3%	125
2016/11/24	18,500	18,530	18,450	18,470	+180	+1%	438
2016/11/22	18,210	18,300	18,210	18,290	+50	+0.3%	44
2016/11/21	18,170	18,250	18,170	18,240	+120	+0.7%	408
2016/11/18	18,190	18,200	18,120	18,120	+120	+0.7%	204
2016/11/17	17,910	18,000	17,910	18,000	±0	±0%	109
2016/11/16	17,980	18,000	17,970	18,000	+200	+1.1%	5,498
2016/11/15	17,850	17,850	17,760	17,800	-10	-0.1%	206
2016/11/14	17,650	17,840	17,650	17,810	+300	+1.7%	221
2016/11/11	17,670	17,750	17,490	17,510	+40	+0.2%	963
2016/11/10	17,450	17,560	17,240	17,470	+1,070	+6.5%	1,821
2016/11/09	17,420	17,540	16,280	16,400	-910	-5.3%	8,784
2016/11/08	17,400	17,400	17,290	17,310	+30	+0.2%	78
2016/11/07	17,290	17,290	17,250	17,280	+270	+1.6%	136
2016/11/04	17,090	17,140	16,950	17,010	-260	-1.5%	457
2016/11/02	17,400	17,400	17,250	17,270	-280	-1.6%	218
2016/11/01	17,500	17,600	17,480	17,550	-10	-0.1%	3,054
2016/10/31	17,520	17,560	17,520	17,560	-20	-0.1%	62
2016/10/28	17,580	17,600	17,550	17,580	+110	+0.6%	343
2016/10/27	17,500	17,500	17,440	17,470	-30	-0.2%	361
2016/10/26	17,480	17,500	17,450	17,500	±0	±0%	2,369
2016/10/25	17,450	17,520	17,450	17,500	+170	+1%	533
2016/10/24	17,320	17,330	17,320	17,330	+10	+0.1%	2
2016/10/21	17,400	17,430	17,320	17,320	-50	-0.3%	132
2016/10/20	17,160	17,370	17,160	17,370	+240	+1.4%	760
2016/10/19	17,070	17,150	17,070	17,130	+60	+0.4%	87
2016/10/18	17,070	17,070	17,050	17,070	+40	+0.2%	41
2016/10/17	17,050	17,050	17,030	17,030	+20	+0.1%	72
2016/10/14	16,860	17,010	16,860	17,010	+130	+0.8%	2,593
2016/10/13	17,050	17,080	16,880	16,880	-100	-0.6%	217
2016/10/12	17,010	17,070	16,980	16,980	-180	-1%	69
2016/10/11	17,100	17,200	17,100	17,160	-	-	1,875
2016/10/07	0	0	0	0	-	-	0
2016/10/06	17,050	17,100	17,020	17,020	+70	+0.4%	397
2016/10/05	16,910	16,980	16,870	16,950	+120	+0.7%	84
2016/10/04	16,790	16,850	16,790	16,830	+100	+0.6%	2,795
2016/10/03	16,550	16,730	16,550	16,730	+180	+1.1%	206
2016/09/30	16,650	16,650	16,550	16,550	-310	-1.8%	279
2016/09/29	16,730	16,890	16,720	16,860	+300	+1.8%	59,120

2051～ 2100 件表示中 / 2519件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,300円	-	-	-	-	-	-
ＡＤＲ	149,000円	+1.9%	+0.2%	4.03%	57.97倍	1.73倍	-
上場Ｊ４００	2,277円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,530円	-	-	-	-	-	-
ｉＳＪリート	1,814円	-	-	-	-	-	-