Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,740 +10 (+0.02%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/03	19,160	19,230	19,140	19,230	+50	+0.3%	735
2017/03/31	19,360	19,430	19,180	19,180	-80	-0.4%	53
2017/03/30	19,370	19,390	19,230	19,260	-130	-0.7%	51
2017/03/29	19,390	19,450	19,370	19,390	+150	+0.8%	159
2017/03/28	19,240	19,240	19,240	19,240	+260	+1.4%	1
2017/03/27	19,140	19,300	18,980	18,980	-330	-1.7%	97
2017/03/24	19,160	19,360	19,160	19,310	+150	+0.8%	77
2017/03/23	19,150	19,170	19,050	19,160	+40	+0.2%	210
2017/03/22	19,170	19,260	19,110	19,120	-450	-2.3%	1,202
2017/03/21	19,440	19,570	19,440	19,570	-20	-0.1%	3
2017/03/17	19,600	19,600	19,590	19,590	-20	-0.1%	2
2017/03/16	19,540	19,640	19,540	19,610	-20	-0.1%	4
2017/03/15	19,620	19,650	19,610	19,630	-40	-0.2%	380
2017/03/14	19,710	19,710	19,670	19,670	-20	-0.1%	31
2017/03/13	19,680	19,700	19,670	19,690	+20	+0.1%	214
2017/03/10	19,540	19,670	19,540	19,670	+280	+1.4%	245
2017/03/09	19,410	19,410	19,360	19,390	+60	+0.3%	29
2017/03/08	19,410	19,410	19,270	19,330	-70	-0.4%	27
2017/03/07	19,430	19,430	19,400	19,400	-80	-0.4%	3
2017/03/06	19,500	19,500	19,480	19,480	-40	-0.2%	14
2017/03/03	19,630	19,630	19,520	19,520	-110	-0.6%	107
2017/03/02	19,700	19,730	19,490	19,630	+180	+0.9%	880
2017/03/01	19,400	19,480	19,390	19,450	+180	+0.9%	10
2017/02/28	19,300	19,330	19,270	19,270	+70	+0.4%	74
2017/02/27	19,200	19,400	19,100	19,200	-180	-0.9%	28
2017/02/24	19,320	19,380	19,280	19,380	+20	+0.1%	15
2017/02/23	19,390	19,390	19,360	19,360	-100	-0.5%	3
2017/02/22	19,470	19,470	19,400	19,460	+30	+0.2%	413
2017/02/21	19,390	19,450	19,380	19,430	+140	+0.7%	129
2017/02/20	19,250	19,290	19,190	19,290	-20	-0.1%	28
2017/02/17	19,310	19,310	19,250	19,310	-70	-0.4%	191
2017/02/16	19,450	19,500	19,350	19,380	-110	-0.6%	758
2017/02/15	19,510	19,540	19,480	19,490	+180	+0.9%	255
2017/02/14	19,590	19,590	19,310	19,310	-220	-1.1%	651
2017/02/13	19,560	19,570	19,530	19,530	+100	+0.5%	611
2017/02/10	19,300	19,430	19,290	19,430	+470	+2.5%	147
2017/02/09	18,970	19,030	18,940	18,960	+30	+0.2%	9
2017/02/08	19,010	19,010	18,930	18,930	-60	-0.3%	2
2017/02/07	18,920	18,990	18,870	18,990	-10	-0.1%	8
2017/02/06	19,130	19,130	19,000	19,000	±0	±0%	31
2017/02/03	19,060	19,060	18,890	19,000	+50	+0.3%	149
2017/02/02	19,220	19,220	18,950	18,950	-200	-1%	240
2017/02/01	19,080	19,150	19,070	19,150	±0	±0%	60
2017/01/31	19,180	19,260	19,140	19,150	-230	-1.2%	585
2017/01/30	19,440	19,440	19,360	19,380	-120	-0.6%	92
2017/01/27	19,510	19,560	19,480	19,500	+70	+0.4%	422
2017/01/26	19,290	19,460	19,290	19,430	+350	+1.8%	354
2017/01/25	19,140	19,170	19,070	19,080	+160	+0.8%	19
2017/01/24	18,860	18,930	18,850	18,920	-90	-0.5%	123
2017/01/23	18,970	19,050	18,950	19,010	-230	-1.2%	87

2051～ 2100 件表示中 / 2594件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,740円	-	-	-	-	-	-
上場Ｊ４００	2,553円	-	-	-	-	-	-
ＡＤＲ	164,400円	+11.0%	+23.0%	3.84%	52.10倍	1.91倍	-
ＪＨＲ	84,000円	+27.6%	+30.3%	5.31%	17.70倍	1.51倍	-
ｉＳＪＰＸ４００	2,840円	-	-	-	-	-	-