Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,410 +310 (+0.79%)

株価：2024/05/20 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/07/29	20,330	20,330	20,220	20,310	-20	-0.1%	62
2015/07/28	20,160	20,340	20,080	20,330	+40	+0.2%	204
2015/07/27	20,390	20,410	20,290	20,290	-260	-1.3%	190
2015/07/24	20,600	20,600	20,550	20,550	-110	-0.5%	57
2015/07/23	20,660	20,690	20,660	20,660	+60	+0.3%	54
2015/07/22	20,660	20,660	20,570	20,600	-220	-1.1%	309
2015/07/21	20,750	20,820	20,710	20,820	+170	+0.8%	5,198
2015/07/17	20,640	20,650	20,610	20,650	+50	+0.2%	332
2015/07/16	20,600	20,600	20,530	20,600	+150	+0.7%	1,299
2015/07/15	20,460	20,490	20,430	20,450	+110	+0.5%	218
2015/07/14	20,350	20,430	20,320	20,340	+240	+1.2%	934
2015/07/13	19,940	20,120	19,940	20,100	+260	+1.3%	839
2015/07/10	19,830	19,950	19,750	19,840	+40	+0.2%	635
2015/07/09	19,360	19,800	19,150	19,800	+40	+0.2%	8,257
2015/07/08	20,260	20,260	19,760	19,760	-610	-3%	8,087
2015/07/07	20,360	20,420	20,360	20,370	+220	+1.1%	225
2015/07/06	20,170	20,300	20,020	20,150	-520	-2.5%	1,869
2015/07/03	20,610	20,670	20,590	20,670	-40	-0.2%	144
2015/07/02	20,690	20,720	20,690	20,710	+210	+1%	1,098
2015/07/01	20,450	20,500	20,380	20,500	+130	+0.6%	330
2015/06/30	20,320	20,380	20,270	20,370	+90	+0.4%	2,232
2015/06/29	20,330	20,500	20,250	20,280	-640	-3.1%	6,479
2015/06/26	20,920	20,920	20,810	20,920	+20	+0.1%	151
2015/06/25	20,910	21,000	20,900	20,900	-160	-0.8%	169
2015/06/24	21,030	21,080	20,980	21,060	+140	+0.7%	957
2015/06/23	20,680	20,920	20,680	20,920	+370	+1.8%	852
2015/06/22	20,310	20,550	20,300	20,550	+310	+1.5%	373
2015/06/19	20,300	20,310	20,240	20,240	+130	+0.6%	129
2015/06/18	20,320	20,320	20,110	20,110	-260	-1.3%	987
2015/06/17	20,420	20,420	20,260	20,370	-30	-0.1%	37
2015/06/16	20,460	20,480	20,370	20,400	-120	-0.6%	85
2015/06/15	20,360	20,520	20,350	20,520	-20	-0.1%	2,227
2015/06/12	20,560	20,560	20,490	20,540	+40	+0.2%	945
2015/06/11	20,330	20,500	20,330	20,500	+200	+1%	149
2015/06/10	20,260	20,360	20,170	20,300	+50	+0.2%	577
2015/06/09	20,430	20,470	20,250	20,250	-350	-1.7%	1,485
2015/06/08	20,680	20,680	20,510	20,600	-20	-0.1%	1,335
2015/06/05	20,560	20,620	20,520	20,620	+10	±0%	224
2015/06/04	20,700	20,700	20,580	20,610	+10	±0%	992
2015/06/03	20,580	20,640	20,540	20,600	-90	-0.4%	358
2015/06/02	20,750	20,750	20,650	20,690	+10	±0%	227
2015/06/01	20,600	20,720	20,560	20,680	-70	-0.3%	117
2015/05/29	20,640	20,760	20,640	20,750	+100	+0.5%	392
2015/05/28	20,750	20,780	20,640	20,650	+50	+0.2%	268
2015/05/27	20,510	20,640	20,510	20,600	±0	±0%	561
2015/05/26	20,550	20,600	20,540	20,600	+70	+0.3%	1,997
2015/05/25	20,480	20,550	20,460	20,530	+130	+0.6%	1,307
2015/05/22	20,360	20,410	20,280	20,400	+80	+0.4%	4,019
2015/05/21	20,340	20,460	20,310	20,320	-10	±0%	462
2015/05/20	20,290	20,390	20,280	20,330	+160	+0.8%	926

2151～ 2200 件表示中 / 2284件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,410円	-	-	-	-	-	-
ＡＤＲ	342,000円	-0.0%	-4.2%	3.45%	63.69倍	1.99倍	-
ＩＮＶ	70,400円	+7.3%	+7.7%	5.02%	39.90倍	1.63倍	-
ｉＦＪＰＸ４００	25,945円	-	-	-	-	-	-
ＮＦ日経レハ	28,695円	-	-	-	-	-	-