Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,740 +10 (+0.02%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/04	17,090	17,140	16,950	17,010	-260	-1.5%	457
2016/11/02	17,400	17,400	17,250	17,270	-280	-1.6%	218
2016/11/01	17,500	17,600	17,480	17,550	-10	-0.1%	3,054
2016/10/31	17,520	17,560	17,520	17,560	-20	-0.1%	62
2016/10/28	17,580	17,600	17,550	17,580	+110	+0.6%	343
2016/10/27	17,500	17,500	17,440	17,470	-30	-0.2%	361
2016/10/26	17,480	17,500	17,450	17,500	±0	±0%	2,369
2016/10/25	17,450	17,520	17,450	17,500	+170	+1%	533
2016/10/24	17,320	17,330	17,320	17,330	+10	+0.1%	2
2016/10/21	17,400	17,430	17,320	17,320	-50	-0.3%	132
2016/10/20	17,160	17,370	17,160	17,370	+240	+1.4%	760
2016/10/19	17,070	17,150	17,070	17,130	+60	+0.4%	87
2016/10/18	17,070	17,070	17,050	17,070	+40	+0.2%	41
2016/10/17	17,050	17,050	17,030	17,030	+20	+0.1%	72
2016/10/14	16,860	17,010	16,860	17,010	+130	+0.8%	2,593
2016/10/13	17,050	17,080	16,880	16,880	-100	-0.6%	217
2016/10/12	17,010	17,070	16,980	16,980	-180	-1%	69
2016/10/11	17,100	17,200	17,100	17,160	-	-	1,875
2016/10/07	0	0	0	0	-	-	0
2016/10/06	17,050	17,100	17,020	17,020	+70	+0.4%	397
2016/10/05	16,910	16,980	16,870	16,950	+120	+0.7%	84
2016/10/04	16,790	16,850	16,790	16,830	+100	+0.6%	2,795
2016/10/03	16,550	16,730	16,550	16,730	+180	+1.1%	206
2016/09/30	16,650	16,650	16,550	16,550	-310	-1.8%	279
2016/09/29	16,730	16,890	16,720	16,860	+300	+1.8%	59,120
2016/09/28	16,580	16,610	16,510	16,560	-110	-0.7%	133
2016/09/27	16,310	16,710	16,310	16,670	+130	+0.8%	1,067
2016/09/26	16,640	16,640	16,540	16,540	-220	-1.3%	94
2016/09/23	16,800	16,820	16,760	16,760	-40	-0.2%	55
2016/09/21	16,460	16,800	16,420	16,800	+210	+1.3%	531
2016/09/20	16,440	16,590	16,400	16,590	+60	+0.4%	118
2016/09/16	16,440	16,530	16,440	16,530	+120	+0.7%	933
2016/09/15	16,550	16,550	16,380	16,410	-310	-1.9%	345
2016/09/14	16,650	16,720	16,650	16,720	±0	±0%	11
2016/09/13	16,770	16,770	16,690	16,720	+40	+0.2%	52
2016/09/12	16,790	16,800	16,650	16,680	-300	-1.8%	113
2016/09/09	17,080	17,080	16,930	16,980	+20	+0.1%	87
2016/09/08	17,000	17,000	16,890	16,960	-60	-0.4%	23
2016/09/07	16,920	17,020	16,920	17,020	-70	-0.4%	40
2016/09/06	17,070	17,110	17,070	17,090	+60	+0.4%	166
2016/09/05	17,100	17,150	17,020	17,030	+110	+0.7%	2,061
2016/09/02	16,910	16,950	16,880	16,920	+10	+0.1%	262
2016/09/01	16,950	16,950	16,910	16,910	±0	±0%	169
2016/08/31	16,870	16,910	16,860	16,910	+160	+1%	81
2016/08/30	16,750	16,750	16,740	16,750	±0	±0%	171
2016/08/29	16,740	16,790	16,690	16,750	+350	+2.1%	188
2016/08/26	16,540	16,540	16,360	16,400	-160	-1%	76
2016/08/25	16,590	16,630	16,560	16,560	-30	-0.2%	161
2016/08/24	16,600	16,640	16,550	16,590	+70	+0.4%	144
2016/08/23	16,580	16,660	16,490	16,520	-70	-0.4%	294

2151～ 2200 件表示中 / 2594件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,740円	-	-	-	-	-	-
上場Ｊ４００	2,553円	-	-	-	-	-	-
ＡＤＲ	164,400円	+11.0%	+23.0%	3.84%	52.10倍	1.91倍	-
ＪＨＲ	84,000円	+27.6%	+30.3%	5.31%	17.70倍	1.51倍	-
ｉＳＪＰＸ４００	2,840円	-	-	-	-	-	-