Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,410 +310 (+0.79%)

株価：2024/05/20 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/13	18,570	18,570	18,340	18,410	-140	-0.8%	536
2015/10/09	18,330	18,550	18,330	18,550	+300	+1.6%	749
2015/10/08	18,500	18,520	18,250	18,250	-190	-1%	327
2015/10/07	18,280	18,460	18,200	18,440	+220	+1.2%	12,649
2015/10/06	18,450	18,470	18,200	18,220	+130	+0.7%	883
2015/10/05	18,080	18,170	17,980	18,090	+270	+1.5%	259
2015/10/02	17,710	17,820	17,710	17,820	-60	-0.3%	293
2015/10/01	17,600	17,930	17,520	17,880	+340	+1.9%	822
2015/09/30	17,380	17,590	17,340	17,540	+470	+2.8%	1,248
2015/09/29	17,490	17,490	17,070	17,070	-640	-3.6%	14,673
2015/09/28	17,830	17,890	17,700	17,710	-180	-1%	1,518
2015/09/25	17,640	17,890	17,530	17,890	+260	+1.5%	1,060
2015/09/24	17,760	17,820	17,630	17,630	-500	-2.8%	10,073
2015/09/18	18,210	18,210	18,080	18,130	-290	-1.6%	1,624
2015/09/17	18,380	18,450	18,330	18,420	+260	+1.4%	926
2015/09/16	18,270	18,280	18,140	18,160	+120	+0.7%	898
2015/09/15	18,100	18,320	18,040	18,040	±0	±0%	744
2015/09/14	18,330	18,330	17,980	18,040	-240	-1.3%	610
2015/09/11	18,150	18,320	18,150	18,280	-50	-0.3%	312
2015/09/10	18,070	18,330	17,980	18,330	-370	-2%	3,999
2015/09/09	18,030	18,700	18,020	18,700	+1,230	+7%	2,055
2015/09/08	17,940	17,940	17,450	17,470	-380	-2.1%	1,869
2015/09/07	17,720	18,000	17,500	17,850	+40	+0.2%	11,946
2015/09/04	18,290	18,290	17,650	17,810	-400	-2.2%	4,461
2015/09/03	18,400	18,460	18,210	18,210	+90	+0.5%	1,305
2015/09/02	17,890	18,460	17,830	18,120	-70	-0.4%	3,225
2015/09/01	18,770	18,770	18,190	18,190	-730	-3.9%	5,860
2015/08/31	19,030	19,030	18,770	18,920	-200	-1%	3,461
2015/08/28	19,000	19,180	18,960	19,120	+520	+2.8%	6,282
2015/08/27	18,740	18,800	18,600	18,600	+250	+1.4%	1,941
2015/08/26	17,760	18,430	17,730	18,350	+510	+2.9%	20,300
2015/08/25	17,970	18,820	17,800	17,840	-740	-4%	26,210
2015/08/24	19,050	19,090	18,500	18,580	-870	-4.5%	26,504
2015/08/21	19,650	19,700	19,440	19,450	-600	-3%	7,642
2015/08/20	20,190	20,190	20,050	20,050	-180	-0.9%	2,311
2015/08/19	20,480	20,490	20,230	20,230	-300	-1.5%	210
2015/08/18	20,630	20,660	20,530	20,530	-30	-0.1%	255
2015/08/17	20,600	20,650	20,560	20,560	+60	+0.3%	115
2015/08/14	20,520	20,520	20,460	20,500	-100	-0.5%	227
2015/08/13	20,410	20,600	20,390	20,600	+190	+0.9%	4,313
2015/08/12	20,650	20,660	20,330	20,410	-190	-0.9%	755
2015/08/11	20,910	20,930	20,600	20,600	-180	-0.9%	1,173
2015/08/10	20,630	20,780	20,630	20,780	+80	+0.4%	146
2015/08/07	20,590	20,720	20,590	20,700	+10	±0%	183
2015/08/06	20,770	20,780	20,690	20,690	+40	+0.2%	1,106
2015/08/05	20,520	20,700	20,470	20,650	+190	+0.9%	149
2015/08/04	20,460	20,530	20,460	20,460	-90	-0.4%	215
2015/08/03	20,520	20,550	20,410	20,550	-20	-0.1%	153
2015/07/31	20,510	20,580	20,510	20,570	+10	±0%	237
2015/07/30	20,510	20,560	20,510	20,560	+250	+1.2%	308

2101～ 2150 件表示中 / 2284件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,410円	-	-	-	-	-	-
ＡＤＲ	342,000円	-0.0%	-4.2%	3.45%	63.69倍	1.99倍	-
ＩＮＶ	70,400円	+7.3%	+7.7%	5.02%	39.90倍	1.63倍	-
ｉＦＪＰＸ４００	25,945円	-	-	-	-	-	-
ＮＦ日経レハ	28,695円	-	-	-	-	-	-