ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

43,060 ±0 (0.00%)

株価：2025/08/22 15:23 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	31,850	32,060	31,710	32,060	-320	-1%	11,826
2023/10/18	32,350	32,380	32,210	32,380	+50	+0.2%	8,738
2023/10/17	32,400	32,550	32,230	32,330	+400	+1.3%	6,057
2023/10/16	32,220	32,220	31,900	31,930	-670	-2.1%	10,973
2023/10/13	32,670	32,820	32,590	32,600	-210	-0.6%	5,676
2023/10/12	32,450	32,810	32,450	32,810	+400	+1.2%	3,142
2023/10/11	32,160	32,410	32,160	32,410	+330	+1%	14,118
2023/10/10	31,690	32,080	31,690	32,080	+690	+2.2%	1,440
2023/10/06	31,340	31,390	31,300	31,390	+150	+0.5%	17
2023/10/05	31,060	31,340	30,900	31,240	+160	+0.5%	924
2023/10/04	31,260	31,380	31,070	31,080	-670	-2.1%	5,464
2023/10/03	32,140	32,140	31,710	31,750	-620	-1.9%	6,057
2023/10/02	32,670	32,950	32,370	32,370	-50	-0.2%	16,547
2023/09/29	32,580	32,580	32,280	32,420	-70	-0.2%	5,475
2023/09/28	32,690	32,700	32,250	32,490	-100	-0.3%	6,000
2023/09/27	32,410	32,590	32,330	32,590	-160	-0.5%	2,071
2023/09/26	33,010	33,010	32,700	32,750	-300	-0.9%	757
2023/09/25	32,830	33,050	32,820	33,050	+220	+0.7%	3,676
2023/09/22	32,550	32,870	32,500	32,830	-120	-0.4%	10,664
2023/09/21	33,220	33,260	32,950	32,950	-420	-1.3%	21,707
2023/09/20	33,630	33,630	33,370	33,370	-190	-0.6%	7,797
2023/09/19	33,600	33,700	33,520	33,560	-410	-1.2%	7,107
2023/09/15	33,770	34,000	33,770	33,970	+410	+1.2%	9,309
2023/09/14	33,300	33,560	33,240	33,560	+490	+1.5%	9,611
2023/09/13	33,120	33,220	32,980	33,070	±0	±0%	12,759
2023/09/12	33,010	33,070	32,950	33,070	+280	+0.9%	1,922
2023/09/11	33,070	33,070	32,790	32,790	-150	-0.5%	1,722
2023/09/08	33,180	33,270	32,890	32,940	-430	-1.3%	7,548
2023/09/07	33,560	33,660	33,370	33,370	-120	-0.4%	2,890
2023/09/06	33,470	33,490	33,470	33,490	+160	+0.5%	1,144
2023/09/05	33,290	33,330	33,140	33,330	+100	+0.3%	26
2023/09/04	33,160	33,250	33,080	33,230	+130	+0.4%	1,253
2023/09/01	32,880	33,150	32,880	33,100	+140	+0.4%	11,561
2023/08/31	32,730	33,000	32,730	32,960	+310	+0.9%	111
2023/08/30	32,780	32,870	32,650	32,650	+100	+0.3%	417
2023/08/29	32,610	32,610	32,550	32,550	+50	+0.2%	83
2023/08/28	32,260	32,500	32,260	32,500	+560	+1.8%	522
2023/08/25	32,130	32,140	31,890	31,940	-660	-2%	3,697
2023/08/24	32,520	32,600	32,410	32,600	+310	+1%	1,044
2023/08/23	32,050	32,300	32,050	32,290	+160	+0.5%	2,500
2023/08/22	32,220	32,220	32,130	32,130	+150	+0.5%	23
2023/08/21	31,860	32,050	31,830	31,980	+270	+0.9%	929
2023/08/18	31,640	31,950	31,600	31,710	-250	-0.8%	8,426
2023/08/17	31,970	31,970	31,640	31,960	-170	-0.5%	2,957
2023/08/16	32,260	32,270	32,110	32,130	-530	-1.6%	12,682
2023/08/15	32,710	32,710	32,660	32,660	+250	+0.8%	198
2023/08/14	32,810	32,940	32,410	32,410	-420	-1.3%	1,680
2023/08/10	32,400	32,830	32,370	32,830	+240	+0.7%	6,843
2023/08/09	32,570	32,740	32,510	32,590	-100	-0.3%	25,160
2023/08/08	32,760	32,870	32,610	32,690	+160	+0.5%	4,000

451～ 500 件表示中 / 2546件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	43,060円	-	-	-	-	-	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
三菱物流	123,800円	-12.0%	-21.6%	4.47%	48.93倍	1.15倍	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-