ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

43,060 ±0 (0.00%)

株価：2025/08/22 15:23 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	28,210	28,210	27,925	27,985	-525	-1.8%	3,639
2023/03/10	28,620	28,705	28,510	28,510	-405	-1.4%	9,044
2023/03/09	28,935	29,000	28,915	28,915	+175	+0.6%	224
2023/03/08	28,750	28,750	28,740	28,740	+95	+0.3%	6
2023/03/07	28,645	28,645	28,645	28,645	+75	+0.3%	650
2023/03/06	28,465	28,570	28,465	28,570	+350	+1.2%	41
2023/03/03	28,020	28,240	28,020	28,220	+435	+1.6%	95
2023/03/02	27,835	27,835	27,785	27,785	+5	±0%	2
2023/03/01	27,670	27,780	27,645	27,780	+85	+0.3%	2,007
2023/02/28	27,820	27,860	27,695	27,695	-20	-0.1%	302
2023/02/27	27,600	27,715	27,600	27,715	+30	+0.1%	1,740
2023/02/24	27,490	27,710	27,490	27,685	+320	+1.2%	59
2023/02/22	27,365	27,365	27,365	27,365	-	-	5
2023/02/21	0	0	0	0	-	-	0
2023/02/20	27,720	27,720	27,720	27,720	-55	-0.2%	13
2023/02/17	27,800	27,800	27,775	27,775	-190	-0.7%	132
2023/02/16	27,965	27,965	27,965	27,965	+210	+0.8%	39
2023/02/15	27,755	27,755	27,755	27,755	-60	-0.2%	370
2023/02/14	27,930	27,930	27,815	27,815	+150	+0.5%	84
2023/02/13	27,825	27,825	27,630	27,665	-340	-1.2%	118
2023/02/10	27,910	28,005	27,910	28,005	+90	+0.3%	142
2023/02/09	27,735	27,915	27,735	27,915	-	-	53
2023/02/08	0	0	0	0	-	-	0
2023/02/07	28,005	28,005	28,000	28,000	-5	±0%	5
2023/02/06	28,045	28,060	28,005	28,005	-	-	60
2023/02/03	0	0	0	0	-	-	0
2023/02/02	27,720	27,720	27,720	27,720	-	-	1,000
2023/02/01	0	0	0	0	-	-	0
2023/01/31	27,660	27,660	27,600	27,600	-70	-0.3%	47
2023/01/30	27,655	27,745	27,630	27,670	-30	-0.1%	1,055
2023/01/27	27,700	27,700	27,700	27,700	+85	+0.3%	70
2023/01/26	27,690	27,690	27,615	27,615	-5	±0%	21
2023/01/25	27,540	27,745	27,540	27,620	+55	+0.2%	7,068
2023/01/24	27,445	27,565	27,445	27,565	+380	+1.4%	1,038
2023/01/23	27,165	27,185	27,165	27,185	+375	+1.4%	690
2023/01/20	26,595	26,810	26,595	26,810	+165	+0.6%	2,409
2023/01/19	26,805	26,805	26,645	26,645	-415	-1.5%	1,289
2023/01/18	26,540	27,060	26,495	27,060	+730	+2.8%	1,347
2023/01/17	26,330	26,330	26,330	26,330	+270	+1%	24
2023/01/16	26,095	26,095	26,000	26,060	-315	-1.2%	95
2023/01/13	26,375	26,375	26,375	26,375	-	-	1,000
2023/01/12	0	0	0	0	-	-	0
2023/01/11	0	0	0	0	-	-	0
2023/01/10	26,470	26,470	26,415	26,415	+210	+0.8%	3
2023/01/06	26,055	26,245	26,055	26,205	+140	+0.5%	1,012
2023/01/05	26,090	26,135	26,065	26,065	+80	+0.3%	1,014
2023/01/04	26,130	26,130	25,985	25,985	-430	-1.6%	1,060
2022/12/30	26,470	26,480	26,415	26,415	+115	+0.4%	3,540
2022/12/29	26,305	26,335	26,245	26,300	-	-	1,850
2022/12/28	0	0	0	0	-	-	0

601～ 650 件表示中 / 2546件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	43,060円	-	-	-	-	-	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
三菱物流	123,800円	-12.0%	-21.6%	4.47%	48.93倍	1.15倍	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-