ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

37,350 +20 (+0.05%)

株価：2025/05/08 13:55 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/12	26,805	26,805	26,580	26,580	-420	-1.6%	9
2022/04/11	27,060	27,195	27,000	27,000	-190	-0.7%	226
2022/04/08	27,220	27,220	27,135	27,190	+135	+0.5%	513
2022/04/07	27,215	27,220	27,050	27,055	-830	-3%	89
2022/04/06	28,015	28,015	27,760	27,885	-405	-1.4%	437
2022/04/05	28,390	28,390	28,200	28,290	+90	+0.3%	1,791
2022/04/04	28,200	28,200	28,200	28,200	-10	±0%	1,774
2022/04/01	28,000	28,215	27,930	28,210	-150	-0.5%	2,044
2022/03/31	28,470	28,470	28,360	28,360	-90	-0.3%	21
2022/03/30	28,795	28,795	28,340	28,450	+60	+0.2%	235
2022/03/29	28,405	28,405	28,390	28,390	+175	+0.6%	6
2022/03/28	28,340	28,340	28,210	28,215	-205	-0.7%	121
2022/03/25	28,620	28,620	28,300	28,420	±0	±0%	3,539
2022/03/24	27,920	28,420	27,920	28,420	+120	+0.4%	185
2022/03/23	28,005	28,300	28,005	28,300	+865	+3.2%	189
2022/03/22	27,420	27,435	27,420	27,435	+320	+1.2%	16
2022/03/18	26,885	27,115	26,885	27,115	+215	+0.8%	1,140
2022/03/17	26,505	26,965	26,505	26,900	+895	+3.4%	237
2022/03/16	25,965	26,020	25,940	26,005	+375	+1.5%	72
2022/03/15	25,600	25,630	25,600	25,630	-105	-0.4%	6
2022/03/14	25,840	25,840	25,585	25,735	+385	+1.5%	127
2022/03/11	25,340	25,350	25,255	25,350	-560	-2.2%	24
2022/03/10	25,750	25,950	25,750	25,910	+920	+3.7%	2,348
2022/03/09	25,135	25,210	24,990	24,990	-30	-0.1%	1,017
2022/03/08	25,240	25,240	25,020	25,020	-500	-2%	2,173
2022/03/07	25,735	25,735	25,350	25,520	-660	-2.5%	8,450
2022/03/04	26,610	26,610	26,120	26,180	-720	-2.7%	5,877
2022/03/03	26,905	26,905	26,880	26,900	+200	+0.7%	1,773
2022/03/02	26,810	26,810	26,605	26,700	-420	-1.5%	347
2022/03/01	27,250	27,250	27,120	27,120	+450	+1.7%	262
2022/02/28	26,720	26,720	26,610	26,670	±0	±0%	58
2022/02/25	26,540	26,670	26,540	26,670	+450	+1.7%	321
2022/02/24	26,525	26,585	26,030	26,220	-360	-1.4%	437
2022/02/22	26,695	26,800	26,580	26,580	-615	-2.3%	22
2022/02/21	26,850	27,215	26,850	27,195	-	-	171
2022/02/18	0	0	0	0	-	-	0
2022/02/17	0	0	0	0	-	-	0
2022/02/16	27,715	27,715	27,690	27,700	+600	+2.2%	321
2022/02/15	27,220	27,220	26,990	27,100	-230	-0.8%	105
2022/02/14	27,395	27,400	27,250	27,330	-615	-2.2%	85
2022/02/10	28,105	28,105	27,945	27,945	+185	+0.7%	3
2022/02/09	27,760	27,760	27,760	27,760	+25	+0.1%	45
2022/02/08	27,665	27,745	27,665	27,735	+225	+0.8%	713
2022/02/07	27,455	27,510	27,455	27,510	+95	+0.3%	1,080
2022/02/04	27,415	27,415	27,415	27,415	-	-	45
2022/02/03	0	0	0	0	-	-	0
2022/02/02	27,670	27,670	27,670	27,670	+315	+1.2%	6
2022/02/01	27,550	27,550	27,355	27,355	+80	+0.3%	1,169
2022/01/31	26,800	27,360	26,800	27,275	+270	+1%	908
2022/01/28	26,780	27,005	26,780	27,005	+580	+2.2%	640

751～ 800 件表示中 / 2472件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	37,350円	-	-	-	-	-	-
ＮＦ外債ヘ	7,700円	-	-	-	-	-	-
平和ＲＥ	131,800円	+12.3%	+19.8%	5.84%	32.06倍	1.26倍	-
米債ヘッジ	1,650円	-	-	-	-	-	-
日本リート	85,100円	+8.7%	+21.6%	5.38%	25.31倍	1.16倍	-