ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

40,200 +20 (+0.05%)

株価：2025/07/03 12:59 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/10	28,060	28,065	28,060	28,065	-535	-1.9%	8
2022/06/09	28,420	28,600	28,420	28,600	-	-	10
2022/06/08	0	0	0	0	-	-	0
2022/06/07	28,225	28,335	28,160	28,160	-55	-0.2%	15
2022/06/06	27,970	28,215	27,970	28,215	+215	+0.8%	309
2022/06/03	28,000	28,000	27,975	28,000	+390	+1.4%	205
2022/06/02	27,615	27,615	27,500	27,610	-85	-0.3%	201
2022/06/01	27,555	27,695	27,555	27,695	+145	+0.5%	1,021
2022/05/31	27,550	27,575	27,550	27,550	+50	+0.2%	3,902
2022/05/30	27,395	27,500	27,395	27,500	-	-	8
2022/05/27	0	0	0	0	-	-	0
2022/05/26	0	0	0	0	-	-	0
2022/05/25	26,960	26,960	26,935	26,935	-290	-1.1%	49
2022/05/24	27,225	27,225	27,225	27,225	+125	+0.5%	1,000
2022/05/23	27,275	27,275	27,090	27,100	-	-	14
2022/05/20	0	0	0	0	-	-	0
2022/05/19	26,410	26,625	26,410	26,625	-535	-2%	36
2022/05/18	27,250	27,250	27,160	27,160	+325	+1.2%	2
2022/05/17	26,835	26,835	26,835	26,835	+55	+0.2%	100
2022/05/16	27,035	27,055	26,750	26,780	+100	+0.4%	732
2022/05/13	26,195	26,680	26,195	26,680	+690	+2.7%	180
2022/05/12	26,085	26,185	25,990	25,990	-490	-1.9%	158
2022/05/11	26,265	26,510	26,260	26,480	+65	+0.2%	199
2022/05/10	26,345	26,415	26,045	26,415	-185	-0.7%	3,709
2022/05/09	26,860	26,860	26,600	26,600	-650	-2.4%	23
2022/05/06	26,970	27,250	26,800	27,250	+200	+0.7%	84
2022/05/02	26,935	27,050	26,935	27,050	+5	±0%	23
2022/04/28	26,760	27,080	26,760	27,045	+695	+2.6%	18,801
2022/04/27	26,370	26,370	26,350	26,350	-520	-1.9%	7
2022/04/26	27,015	27,015	26,870	26,870	+115	+0.4%	20
2022/04/25	26,775	26,775	26,755	26,755	-610	-2.2%	30
2022/04/22	27,345	27,365	27,255	27,365	-385	-1.4%	28
2022/04/21	27,580	27,750	27,580	27,750	+395	+1.4%	1,632
2022/04/20	27,330	27,385	27,330	27,355	-	-	53
2022/04/19	0	0	0	0	-	-	0
2022/04/18	27,035	27,035	26,805	27,000	-300	-1.1%	101
2022/04/15	27,085	27,335	27,015	27,300	-75	-0.3%	23,520
2022/04/14	27,375	27,375	27,375	27,375	+275	+1%	1,000
2022/04/13	26,915	27,100	26,915	27,100	+520	+2%	11
2022/04/12	26,805	26,805	26,580	26,580	-420	-1.6%	9
2022/04/11	27,060	27,195	27,000	27,000	-190	-0.7%	226
2022/04/08	27,220	27,220	27,135	27,190	+135	+0.5%	513
2022/04/07	27,215	27,220	27,050	27,055	-830	-3%	89
2022/04/06	28,015	28,015	27,760	27,885	-405	-1.4%	437
2022/04/05	28,390	28,390	28,200	28,290	+90	+0.3%	1,791
2022/04/04	28,200	28,200	28,200	28,200	-10	±0%	1,774
2022/04/01	28,000	28,215	27,930	28,210	-150	-0.5%	2,044
2022/03/31	28,470	28,470	28,360	28,360	-90	-0.3%	21
2022/03/30	28,795	28,795	28,340	28,450	+60	+0.2%	235
2022/03/29	28,405	28,405	28,390	28,390	+175	+0.6%	6

751～ 800 件表示中 / 2511件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	40,200円	-	-	-	-	-	-
平和ＲＥ	136,000円	+12.3%	+19.8%	5.66%	33.09倍	1.36倍	-
ＮＦ国内債	8,750円	-	-	-	-	-	-
日本リート	89,800円	+8.7%	+21.6%	5.10%	26.71倍	1.23倍	-
スターアジア	57,400円	+3.0%	+4.4%	6.24%	32.66倍	1.07倍	-