ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

37,350 +20 (+0.05%)

株価：2025/05/08 13:55 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/27	27,285	27,285	26,370	26,425	-755	-2.8%	457
2022/01/26	27,180	27,180	27,180	27,180	-130	-0.5%	1
2022/01/25	27,700	27,700	27,200	27,310	-350	-1.3%	260
2022/01/24	27,510	27,670	27,495	27,660	+190	+0.7%	6
2022/01/21	27,400	27,600	27,400	27,470	-585	-2.1%	633
2022/01/20	27,640	28,055	27,640	28,055	+320	+1.2%	496
2022/01/19	28,090	28,090	27,735	27,735	-765	-2.7%	1,001
2022/01/18	28,535	28,535	28,500	28,500	-110	-0.4%	706
2022/01/17	28,580	28,640	28,580	28,610	+235	+0.8%	20
2022/01/14	28,395	28,395	28,200	28,375	-435	-1.5%	58
2022/01/13	28,840	28,840	28,810	28,810	-250	-0.9%	1,176
2022/01/12	29,030	29,060	29,020	29,060	+550	+1.9%	498
2022/01/11	28,655	28,655	28,400	28,510	-185	-0.6%	3,797
2022/01/07	28,960	29,030	28,695	28,695	-105	-0.4%	40
2022/01/06	28,975	28,975	28,800	28,800	-780	-2.6%	37
2022/01/05	29,540	29,600	29,540	29,580	+10	±0%	450
2022/01/04	29,275	29,570	29,275	29,570	+470	+1.6%	259
2021/12/30	29,090	29,100	29,090	29,100	+20	+0.1%	22
2021/12/29	29,370	29,370	29,065	29,080	-145	-0.5%	9
2021/12/28	29,175	29,225	29,175	29,225	+290	+1%	16
2021/12/27	28,960	28,970	28,930	28,935	-115	-0.4%	16
2021/12/24	29,065	29,065	29,025	29,050	+75	+0.3%	239
2021/12/23	28,885	28,975	28,880	28,975	+210	+0.7%	4
2021/12/22	28,755	28,790	28,745	28,765	+65	+0.2%	22
2021/12/21	28,540	28,720	28,540	28,700	+535	+1.9%	27
2021/12/20	28,525	28,630	28,130	28,165	-660	-2.3%	326
2021/12/17	29,040	29,120	28,825	28,825	-475	-1.6%	1,190
2021/12/16	29,250	29,300	29,215	29,300	-	-	284
2021/12/15	0	0	0	0	-	-	0
2021/12/14	28,755	28,835	28,755	28,835	-55	-0.2%	21
2021/12/13	28,945	28,945	28,890	28,890	+90	+0.3%	2
2021/12/10	28,785	28,880	28,750	28,800	-	-	13
2021/12/09	0	0	0	0	-	-	0
2021/12/08	29,000	29,130	29,000	29,080	+250	+0.9%	351
2021/12/07	28,380	28,830	28,380	28,830	+800	+2.9%	94,563
2021/12/06	28,030	28,030	28,030	28,030	-	-	1
2021/12/03	0	0	0	0	-	-	0
2021/12/02	27,865	28,030	27,865	28,030	-245	-0.9%	459
2021/12/01	28,300	28,300	27,900	28,275	+25	+0.1%	475
2021/11/30	28,970	28,970	28,240	28,250	-355	-1.2%	1,020
2021/11/29	28,600	29,000	28,600	28,605	-345	-1.2%	698
2021/11/26	29,150	29,150	28,930	28,950	-840	-2.8%	2,456
2021/11/25	29,790	29,790	29,790	29,790	+240	+0.8%	252
2021/11/24	29,490	29,560	29,490	29,550	-500	-1.7%	794
2021/11/22	29,850	30,050	29,850	30,050	-	-	1,232
2021/11/19	0	0	0	0	-	-	0
2021/11/18	29,770	29,820	29,720	29,820	-170	-0.6%	136
2021/11/17	30,200	30,200	29,980	29,990	-60	-0.2%	7,517
2021/11/16	30,150	30,150	30,050	30,050	+60	+0.2%	2
2021/11/15	30,000	30,050	29,990	29,990	+110	+0.4%	498

801～ 850 件表示中 / 2472件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	37,350円	-	-	-	-	-	-
ＮＦ外債ヘ	7,700円	-	-	-	-	-	-
平和ＲＥ	131,800円	+12.3%	+19.8%	5.84%	32.06倍	1.26倍	-
米債ヘッジ	1,650円	-	-	-	-	-	-
日本リート	85,100円	+8.7%	+21.6%	5.38%	25.31倍	1.16倍	-