ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

37,330 +150 (+0.40%)

株価：2025/05/07 15:30 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/19	28,660	28,880	28,610	28,800	+390	+1.4%	36
2021/01/18	28,430	28,520	28,340	28,410	-290	-1%	52
2021/01/15	29,120	29,300	28,700	28,700	-470	-1.6%	106
2021/01/14	28,680	29,170	28,680	29,170	+630	+2.2%	60
2021/01/13	28,380	28,540	28,380	28,540	+180	+0.6%	26
2021/01/12	28,300	28,830	27,950	28,360	+340	+1.2%	78
2021/01/08	27,950	29,060	27,950	28,020	+600	+2.2%	18
2021/01/07	27,610	27,980	27,420	27,420	+300	+1.1%	3
2021/01/06	27,310	27,310	26,840	27,120	-320	-1.2%	6
2021/01/05	27,310	27,440	27,310	27,440	±0	±0%	11
2021/01/04	27,820	27,820	27,440	27,440	-220	-0.8%	25
2020/12/30	27,820	27,820	27,180	27,660	+310	+1.1%	77
2020/12/29	27,350	27,350	27,350	27,350	+250	+0.9%	11
2020/12/28	26,880	27,100	26,880	27,100	+290	+1.1%	2
2020/12/25	26,810	26,810	26,810	26,810	-80	-0.3%	3
2020/12/24	26,820	26,890	26,820	26,890	+130	+0.5%	4
2020/12/23	26,760	26,760	26,760	26,760	+110	+0.4%	1
2020/12/22	26,760	26,760	26,650	26,650	-260	-1%	16
2020/12/21	27,350	27,350	26,280	26,910	-40	-0.1%	60
2020/12/18	26,950	26,950	26,950	26,950	-20	-0.1%	1
2020/12/17	26,970	26,970	26,970	26,970	+70	+0.3%	1
2020/12/16	27,020	27,020	26,850	26,900	+140	+0.5%	6
2020/12/15	26,860	26,860	26,760	26,760	-120	-0.4%	7
2020/12/14	26,880	26,880	26,880	26,880	-90	-0.3%	1
2020/12/11	26,970	26,970	26,970	26,970	+100	+0.4%	1
2020/12/10	26,870	26,870	26,870	26,870	-30	-0.1%	1
2020/12/09	26,730	27,140	26,730	26,900	+320	+1.2%	22
2020/12/08	26,580	26,580	26,580	26,580	-270	-1%	1
2020/12/07	27,070	27,070	26,820	26,850	-30	-0.1%	8
2020/12/04	26,900	26,930	26,870	26,880	-100	-0.4%	90
2020/12/03	26,960	27,220	26,960	26,980	+40	+0.1%	4
2020/12/02	27,070	27,070	26,940	26,940	-60	-0.2%	4
2020/12/01	26,820	27,000	26,820	27,000	+140	+0.5%	3
2020/11/30	27,050	27,050	26,860	26,860	+90	+0.3%	4
2020/11/27	26,690	26,810	26,650	26,770	+60	+0.2%	16
2020/11/26	26,460	26,710	26,460	26,710	+60	+0.2%	27
2020/11/25	26,720	26,860	26,650	26,650	+250	+0.9%	27
2020/11/24	26,110	26,400	26,110	26,400	+790	+3.1%	17
2020/11/20	25,650	25,650	25,610	25,610	-150	-0.6%	2
2020/11/19	25,820	25,820	25,700	25,760	-220	-0.8%	9
2020/11/18	26,070	26,080	25,980	25,980	-180	-0.7%	8
2020/11/17	26,260	26,260	26,160	26,160	+80	+0.3%	38
2020/11/16	25,900	26,080	25,850	26,080	+560	+2.2%	1,942
2020/11/13	25,600	25,600	25,410	25,520	-90	-0.4%	172
2020/11/12	25,640	25,640	25,520	25,610	+90	+0.4%	15
2020/11/11	25,350	25,530	25,330	25,520	+450	+1.8%	156
2020/11/10	25,410	25,420	25,020	25,070	+30	+0.1%	132
2020/11/09	24,730	25,150	24,720	25,040	+540	+2.2%	1,589
2020/11/06	24,270	24,530	24,270	24,500	+800	+3.4%	854
2020/11/05	24,040	24,200	23,700	23,700	-80	-0.3%	11

1051～ 1100 件表示中 / 2471件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	37,330円	-	-	-	-	-	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
平和ＲＥ	133,000円	+12.3%	+19.8%	5.79%	32.35倍	1.27倍	-
日本リート	85,900円	+8.7%	+21.6%	5.33%	25.55倍	1.17倍	-
米債ヘッジ	1,647円	-	-	-	-	-	-