ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 4,145 | 4,165 | 4,135 | 4,155 | +105 | +2.6% | 28,475 |
| 2022/08/26 | 4,040 | 4,050 | 4,025 | 4,050 | -10 | -0.2% | 757 |
| 2022/08/25 | 4,075 | 4,085 | 4,055 | 4,060 | -25 | -0.6% | 3,489 |
| 2022/08/24 | 4,070 | 4,095 | 4,060 | 4,085 | +15 | +0.4% | 865 |
| 2022/08/23 | 4,055 | 4,075 | 4,055 | 4,070 | +50 | +1.2% | 3,377 |
| 2022/08/22 | 4,050 | 4,055 | 4,020 | 4,020 | +10 | +0.2% | 2,975 |
| 2022/08/19 | 3,985 | 4,010 | 3,975 | 4,010 | +5 | +0.1% | 27,103 |
| 2022/08/18 | 3,995 | 4,015 | 3,995 | 4,005 | +35 | +0.9% | 32,205 |
| 2022/08/17 | 4,000 | 4,000 | 3,965 | 3,970 | -45 | -1.1% | 82,252 |
| 2022/08/16 | 4,010 | 4,030 | 4,005 | 4,015 | +5 | +0.1% | 8,766 |
| 2022/08/15 | 4,040 | 4,040 | 4,010 | 4,010 | -55 | -1.4% | 5,070 |
| 2022/08/12 | 4,120 | 4,120 | 4,065 | 4,065 | -100 | -2.4% | 34,320 |
| 2022/08/10 | 4,160 | 4,180 | 4,155 | 4,165 | +20 | +0.5% | 3,975 |
| 2022/08/09 | 4,120 | 4,150 | 4,115 | 4,145 | +35 | +0.9% | 12,707 |
| 2022/08/08 | 4,135 | 4,135 | 4,105 | 4,110 | -10 | -0.2% | 4,425 |
| 2022/08/05 | 4,170 | 4,170 | 4,115 | 4,120 | -40 | -1% | 6,631 |
| 2022/08/04 | 4,145 | 4,165 | 4,145 | 4,160 | -30 | -0.7% | 1,106 |
| 2022/08/03 | 4,190 | 4,195 | 4,170 | 4,190 | -20 | -0.5% | 3,172 |
| 2022/08/02 | 4,170 | 4,215 | 4,165 | 4,210 | +60 | +1.4% | 14,860 |
| 2022/08/01 | 4,175 | 4,180 | 4,150 | 4,150 | -25 | -0.6% | 4,382 |
| 2022/07/29 | 4,150 | 4,185 | 4,145 | 4,175 | -5 | -0.1% | 3,456 |
| 2022/07/28 | 4,140 | 4,195 | 4,140 | 4,180 | -10 | -0.2% | 4,246 |
| 2022/07/27 | 4,215 | 4,215 | 4,185 | 4,190 | -15 | -0.4% | 36,342 |
| 2022/07/26 | 4,190 | 4,215 | 4,190 | 4,205 | +10 | +0.2% | 10,143 |
| 2022/07/25 | 4,190 | 4,195 | 4,170 | 4,195 | +30 | +0.7% | 1,828 |
| 2022/07/22 | 4,180 | 4,185 | 4,155 | 4,165 | -15 | -0.4% | 6,012 |
| 2022/07/21 | 4,215 | 4,215 | 4,180 | 4,180 | -20 | -0.5% | 37,185 |
| 2022/07/20 | 4,245 | 4,250 | 4,200 | 4,200 | -115 | -2.7% | 22,783 |
| 2022/07/19 | 4,310 | 4,340 | 4,300 | 4,315 | -25 | -0.6% | 33,344 |
| 2022/07/15 | 4,345 | 4,375 | 4,325 | 4,340 | -15 | -0.3% | 1,237 |
| 2022/07/14 | 4,415 | 4,420 | 4,355 | 4,355 | -45 | -1% | 3,005 |
| 2022/07/13 | 4,410 | 4,410 | 4,390 | 4,400 | -20 | -0.5% | 747 |
| 2022/07/12 | 4,360 | 4,430 | 4,360 | 4,420 | +80 | +1.8% | 21,572 |
| 2022/07/11 | 4,325 | 4,355 | 4,300 | 4,340 | -35 | -0.8% | 3,692 |
| 2022/07/08 | 4,375 | 4,385 | 4,330 | 4,375 | -25 | -0.6% | 6,926 |
| 2022/07/07 | 4,435 | 4,455 | 4,390 | 4,400 | -60 | -1.3% | 4,123 |
| 2022/07/06 | 4,450 | 4,470 | 4,435 | 4,460 | +45 | +1% | 2,425 |
| 2022/07/05 | 4,410 | 4,430 | 4,390 | 4,415 | -35 | -0.8% | 33,582 |
| 2022/07/04 | 4,465 | 4,480 | 4,440 | 4,450 | -35 | -0.8% | 5,179 |
| 2022/07/01 | 4,415 | 4,500 | 4,390 | 4,485 | +60 | +1.4% | 7,979 |
| 2022/06/30 | 4,365 | 4,425 | 4,360 | 4,425 | +70 | +1.6% | 2,549 |
| 2022/06/29 | 4,350 | 4,370 | 4,345 | 4,355 | +35 | +0.8% | 1,285 |
| 2022/06/28 | 4,355 | 4,355 | 4,320 | 4,320 | -25 | -0.6% | 1,348 |
| 2022/06/27 | 4,355 | 4,370 | 4,335 | 4,345 | -65 | -1.5% | 33,868 |
| 2022/06/24 | 4,460 | 4,465 | 4,405 | 4,410 | -50 | -1.1% | 7,489 |
| 2022/06/23 | 4,470 | 4,485 | 4,425 | 4,460 | ±0 | ±0% | 3,954 |
| 2022/06/22 | 4,420 | 4,470 | 4,420 | 4,460 | +15 | +0.3% | 671 |
| 2022/06/21 | 4,470 | 4,495 | 4,420 | 4,445 | -85 | -1.9% | 68,709 |
| 2022/06/20 | 4,455 | 4,575 | 4,455 | 4,530 | +30 | +0.7% | 167,532 |
| 2022/06/17 | 4,540 | 4,545 | 4,485 | 4,500 | +85 | +1.9% | 105,898 |
701～
750
件表示中 / 2492件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
