ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 8,400 | 8,410 | 8,400 | 8,410 | +60 | +0.7% | 133 |
| 2017/06/09 | 8,360 | 8,360 | 8,320 | 8,350 | ±0 | ±0% | 461 |
| 2017/06/08 | 8,360 | 8,360 | 8,340 | 8,350 | -30 | -0.4% | 265 |
| 2017/06/07 | 8,390 | 8,400 | 8,350 | 8,380 | ±0 | ±0% | 164 |
| 2017/06/06 | 8,310 | 8,380 | 8,310 | 8,380 | +110 | +1.3% | 8,769 |
| 2017/06/05 | 8,320 | 8,330 | 8,270 | 8,270 | -10 | -0.1% | 2,705 |
| 2017/06/02 | 8,390 | 8,390 | 8,270 | 8,280 | -150 | -1.8% | 6,155 |
| 2017/06/01 | 8,460 | 8,460 | 8,420 | 8,430 | -80 | -0.9% | 354 |
| 2017/05/31 | 8,520 | 8,540 | 8,510 | 8,510 | ±0 | ±0% | 109 |
| 2017/05/30 | 8,520 | 8,550 | 8,510 | 8,510 | +20 | +0.2% | 116 |
| 2017/05/29 | 8,500 | 8,530 | 8,480 | 8,490 | -10 | -0.1% | 2,609 |
| 2017/05/26 | 8,470 | 8,500 | 8,470 | 8,500 | +60 | +0.7% | 3,625 |
| 2017/05/25 | 8,460 | 8,460 | 8,440 | 8,440 | -60 | -0.7% | 2,151 |
| 2017/05/24 | 8,470 | 8,500 | 8,470 | 8,500 | -20 | -0.2% | 104 |
| 2017/05/23 | 8,510 | 8,520 | 8,500 | 8,520 | +20 | +0.2% | 413 |
| 2017/05/22 | 8,520 | 8,520 | 8,480 | 8,500 | -50 | -0.6% | 321 |
| 2017/05/19 | 8,550 | 8,580 | 8,540 | 8,550 | -20 | -0.2% | 201 |
| 2017/05/18 | 8,590 | 8,600 | 8,550 | 8,570 | +100 | +1.2% | 3,656 |
| 2017/05/17 | 8,450 | 8,470 | 8,430 | 8,470 | +60 | +0.7% | 4,104 |
| 2017/05/16 | 8,400 | 8,420 | 8,370 | 8,410 | -30 | -0.4% | 732 |
| 2017/05/15 | 8,470 | 8,480 | 8,430 | 8,440 | ±0 | ±0% | 264 |
| 2017/05/12 | 8,400 | 8,450 | 8,400 | 8,440 | +60 | +0.7% | 10,281 |
| 2017/05/11 | 8,400 | 8,420 | 8,380 | 8,380 | -30 | -0.4% | 5,039 |
| 2017/05/10 | 8,410 | 8,430 | 8,400 | 8,410 | -40 | -0.5% | 3,805 |
| 2017/05/09 | 8,420 | 8,450 | 8,410 | 8,450 | +30 | +0.4% | 2,471 |
| 2017/05/08 | 8,500 | 8,510 | 8,410 | 8,420 | -200 | -2.3% | 13,399 |
| 2017/05/02 | 8,680 | 8,680 | 8,620 | 8,620 | -70 | -0.8% | 3,430 |
| 2017/05/01 | 8,730 | 8,730 | 8,690 | 8,690 | -50 | -0.6% | 384 |
| 2017/04/28 | 8,730 | 8,740 | 8,730 | 8,740 | +30 | +0.3% | 70 |
| 2017/04/27 | 8,740 | 8,740 | 8,700 | 8,710 | ±0 | ±0% | 2,220 |
| 2017/04/26 | 8,740 | 8,740 | 8,700 | 8,710 | -70 | -0.8% | 7,091 |
| 2017/04/25 | 8,890 | 8,890 | 8,780 | 8,780 | -100 | -1.1% | 2,337 |
| 2017/04/24 | 8,880 | 8,900 | 8,880 | 8,880 | -120 | -1.3% | 4,433 |
| 2017/04/21 | 9,040 | 9,040 | 9,000 | 9,000 | -110 | -1.2% | 6,359 |
| 2017/04/20 | 9,110 | 9,110 | 9,060 | 9,110 | +10 | +0.1% | 213 |
| 2017/04/19 | 9,150 | 9,160 | 9,100 | 9,100 | ±0 | ±0% | 531 |
| 2017/04/18 | 9,070 | 9,120 | 9,060 | 9,100 | -70 | -0.8% | 5,250 |
| 2017/04/17 | 9,200 | 9,210 | 9,130 | 9,170 | ±0 | ±0% | 10,991 |
| 2017/04/14 | 9,150 | 9,170 | 9,120 | 9,170 | +70 | +0.8% | 5,765 |
| 2017/04/13 | 9,120 | 9,160 | 9,090 | 9,100 | +50 | +0.6% | 3,159 |
| 2017/04/12 | 9,030 | 9,090 | 9,030 | 9,050 | +100 | +1.1% | 6,488 |
| 2017/04/11 | 8,970 | 8,990 | 8,950 | 8,950 | +20 | +0.2% | 12,956 |
| 2017/04/10 | 8,940 | 8,950 | 8,920 | 8,930 | -70 | -0.8% | 2,497 |
| 2017/04/07 | 8,960 | 9,040 | 8,960 | 9,000 | -30 | -0.3% | 8,596 |
| 2017/04/06 | 8,940 | 9,070 | 8,940 | 9,030 | +130 | +1.5% | 8,669 |
| 2017/04/05 | 8,900 | 8,940 | 8,860 | 8,900 | -20 | -0.2% | 3,496 |
| 2017/04/04 | 8,870 | 8,960 | 8,860 | 8,920 | +100 | +1.1% | 10,903 |
| 2017/04/03 | 8,860 | 8,880 | 8,820 | 8,820 | -10 | -0.1% | 252 |
| 2017/03/31 | 8,770 | 8,830 | 8,750 | 8,830 | +20 | +0.2% | 37 |
| 2017/03/30 | 8,780 | 8,820 | 8,780 | 8,810 | +60 | +0.7% | 75 |
1951～
2000
件表示中 / 2470件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
