ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 8,860 | 8,880 | 8,820 | 8,820 | -10 | -0.1% | 252 |
| 2017/03/31 | 8,770 | 8,830 | 8,750 | 8,830 | +20 | +0.2% | 37 |
| 2017/03/30 | 8,780 | 8,820 | 8,780 | 8,810 | +60 | +0.7% | 75 |
| 2017/03/29 | 8,740 | 8,750 | 8,730 | 8,750 | -70 | -0.8% | 2,400 |
| 2017/03/28 | 8,830 | 8,840 | 8,810 | 8,820 | -90 | -1% | 4,443 |
| 2017/03/27 | 8,880 | 8,940 | 8,870 | 8,910 | +130 | +1.5% | 3,470 |
| 2017/03/24 | 8,870 | 8,870 | 8,780 | 8,780 | -80 | -0.9% | 12,660 |
| 2017/03/23 | 8,880 | 8,920 | 8,860 | 8,860 | -40 | -0.4% | 4,251 |
| 2017/03/22 | 8,860 | 8,900 | 8,820 | 8,900 | +200 | +2.3% | 11,320 |
| 2017/03/21 | 8,720 | 8,760 | 8,690 | 8,700 | +40 | +0.5% | 34,254 |
| 2017/03/17 | 8,680 | 8,680 | 8,660 | 8,660 | +10 | +0.1% | 1,115 |
| 2017/03/16 | 8,700 | 8,700 | 8,650 | 8,650 | -10 | -0.1% | 2,356 |
| 2017/03/15 | 8,680 | 8,680 | 8,660 | 8,660 | +20 | +0.2% | 105 |
| 2017/03/14 | 8,630 | 8,640 | 8,630 | 8,640 | ±0 | ±0% | 31 |
| 2017/03/13 | 8,680 | 8,680 | 8,620 | 8,640 | -10 | -0.1% | 232 |
| 2017/03/10 | 8,720 | 8,720 | 8,640 | 8,650 | -140 | -1.6% | 4,569 |
| 2017/03/09 | 8,770 | 8,790 | 8,770 | 8,790 | -20 | -0.2% | 7 |
| 2017/03/08 | 8,780 | 8,820 | 8,780 | 8,810 | +40 | +0.5% | 95 |
| 2017/03/07 | 8,750 | 8,770 | 8,750 | 8,770 | +30 | +0.3% | 29 |
| 2017/03/06 | 8,740 | 8,760 | 8,730 | 8,740 | +20 | +0.2% | 66 |
| 2017/03/03 | 8,690 | 8,730 | 8,680 | 8,720 | +60 | +0.7% | 2,756 |
| 2017/03/02 | 8,640 | 8,670 | 8,630 | 8,660 | -80 | -0.9% | 1,018 |
| 2017/03/01 | 8,810 | 8,810 | 8,740 | 8,740 | -130 | -1.5% | 2,462 |
| 2017/02/28 | 8,840 | 8,870 | 8,810 | 8,870 | ±0 | ±0% | 1,116 |
| 2017/02/27 | 8,870 | 8,920 | 8,860 | 8,870 | +100 | +1.1% | 5,281 |
| 2017/02/24 | 8,830 | 8,830 | 8,770 | 8,770 | +10 | +0.1% | 2,369 |
| 2017/02/23 | 8,770 | 8,790 | 8,760 | 8,760 | +10 | +0.1% | 12 |
| 2017/02/22 | 8,740 | 8,770 | 8,740 | 8,750 | -20 | -0.2% | 974 |
| 2017/02/21 | 8,820 | 8,820 | 8,760 | 8,770 | -50 | -0.6% | 312 |
| 2017/02/20 | 8,860 | 8,880 | 8,810 | 8,820 | -20 | -0.2% | 38 |
| 2017/02/17 | 8,830 | 8,840 | 8,820 | 8,840 | +70 | +0.8% | 7,246 |
| 2017/02/16 | 8,740 | 8,780 | 8,740 | 8,770 | +40 | +0.5% | 2,689 |
| 2017/02/15 | 8,720 | 8,750 | 8,720 | 8,730 | -90 | -1% | 4,824 |
| 2017/02/14 | 8,710 | 8,830 | 8,710 | 8,820 | +90 | +1% | 22,796 |
| 2017/02/13 | 8,700 | 8,740 | 8,700 | 8,730 | -50 | -0.6% | 1,001 |
| 2017/02/10 | 8,830 | 8,840 | 8,770 | 8,780 | -200 | -2.2% | 1,462 |
| 2017/02/09 | 9,000 | 9,000 | 8,970 | 8,980 | +30 | +0.3% | 139 |
| 2017/02/08 | 8,970 | 9,000 | 8,950 | 8,950 | -40 | -0.4% | 9,173 |
| 2017/02/07 | 9,010 | 9,040 | 8,970 | 8,990 | +20 | +0.2% | 68 |
| 2017/02/06 | 8,900 | 8,970 | 8,900 | 8,970 | -20 | -0.2% | 134 |
| 2017/02/03 | 8,950 | 9,030 | 8,930 | 8,990 | -20 | -0.2% | 5,251 |
| 2017/02/02 | 8,890 | 9,010 | 8,890 | 9,010 | +120 | +1.3% | 423 |
| 2017/02/01 | 9,000 | 9,000 | 8,880 | 8,890 | -40 | -0.4% | 1,526 |
| 2017/01/31 | 8,910 | 8,940 | 8,870 | 8,930 | +140 | +1.6% | 6,523 |
| 2017/01/30 | 8,780 | 8,810 | 8,780 | 8,790 | +30 | +0.3% | 334 |
| 2017/01/27 | 8,740 | 8,770 | 8,740 | 8,760 | -10 | -0.1% | 512 |
| 2017/01/26 | 8,840 | 8,840 | 8,770 | 8,770 | -180 | -2% | 674 |
| 2017/01/25 | 8,930 | 8,970 | 8,930 | 8,950 | -100 | -1.1% | 318 |
| 2017/01/24 | 9,070 | 9,070 | 9,000 | 9,050 | +70 | +0.8% | 7,879 |
| 2017/01/23 | 9,000 | 9,010 | 8,970 | 8,980 | +80 | +0.9% | 4,415 |
2051～
2100
件表示中 / 2523件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
