ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/30 | 7,460 | 7,500 | 7,450 | 7,480 | -60 | -0.8% | 3,297 |
| 2017/10/27 | 7,530 | 7,570 | 7,480 | 7,540 | -90 | -1.2% | 1,554 |
| 2017/10/26 | 7,580 | 7,630 | 7,550 | 7,630 | +90 | +1.2% | 404 |
| 2017/10/25 | 7,510 | 7,590 | 7,500 | 7,540 | ±0 | ±0% | 1,063 |
| 2017/10/24 | 7,600 | 7,600 | 7,540 | 7,540 | -50 | -0.7% | 921 |
| 2017/10/23 | 7,580 | 7,600 | 7,560 | 7,590 | -90 | -1.2% | 2,007 |
| 2017/10/20 | 7,700 | 7,710 | 7,660 | 7,680 | +30 | +0.4% | 1,458 |
| 2017/10/19 | 7,680 | 7,690 | 7,640 | 7,650 | -60 | -0.8% | 779 |
| 2017/10/18 | 7,710 | 7,720 | 7,690 | 7,710 | -30 | -0.4% | 586 |
| 2017/10/17 | 7,710 | 7,740 | 7,700 | 7,740 | +20 | +0.3% | 571 |
| 2017/10/16 | 7,760 | 7,760 | 7,710 | 7,720 | -60 | -0.8% | 835 |
| 2017/10/13 | 7,860 | 7,870 | 7,770 | 7,780 | -70 | -0.9% | 6,781 |
| 2017/10/12 | 7,860 | 7,860 | 7,850 | 7,850 | -30 | -0.4% | 267 |
| 2017/10/11 | 7,910 | 7,920 | 7,880 | 7,880 | -40 | -0.5% | 539 |
| 2017/10/10 | 7,970 | 7,980 | 7,910 | 7,920 | -40 | -0.5% | 388 |
| 2017/10/06 | 7,960 | 7,980 | 7,950 | 7,960 | -20 | -0.3% | 564 |
| 2017/10/05 | 7,980 | 8,000 | 7,970 | 7,980 | +10 | +0.1% | 165 |
| 2017/10/04 | 7,970 | 7,990 | 7,970 | 7,970 | -20 | -0.3% | 298 |
| 2017/10/03 | 8,060 | 8,060 | 7,990 | 7,990 | -90 | -1.1% | 1,247 |
| 2017/10/02 | 8,080 | 8,100 | 8,080 | 8,080 | -20 | -0.2% | 228 |
| 2017/09/29 | 8,120 | 8,120 | 8,100 | 8,100 | ±0 | ±0% | 225 |
| 2017/09/28 | 8,090 | 8,120 | 8,070 | 8,100 | -40 | -0.5% | 357 |
| 2017/09/27 | 8,140 | 8,150 | 8,130 | 8,140 | -30 | -0.4% | 192 |
| 2017/09/26 | 8,160 | 8,170 | 8,160 | 8,170 | +30 | +0.4% | 5 |
| 2017/09/25 | 8,110 | 8,140 | 8,110 | 8,140 | ±0 | ±0% | 162 |
| 2017/09/22 | 8,120 | 8,190 | 8,120 | 8,140 | -10 | -0.1% | 3,176 |
| 2017/09/21 | 8,110 | 8,150 | 8,100 | 8,150 | -30 | -0.4% | 328 |
| 2017/09/20 | 8,180 | 8,190 | 8,160 | 8,180 | ±0 | ±0% | 706 |
| 2017/09/19 | 8,250 | 8,250 | 8,170 | 8,180 | -160 | -1.9% | 2,153 |
| 2017/09/15 | 8,380 | 8,380 | 8,340 | 8,340 | -10 | -0.1% | 22 |
| 2017/09/14 | 8,370 | 8,370 | 8,350 | 8,350 | ±0 | ±0% | 62 |
| 2017/09/13 | 8,360 | 8,380 | 8,350 | 8,350 | -60 | -0.7% | 5 |
| 2017/09/12 | 8,420 | 8,430 | 8,400 | 8,410 | -100 | -1.2% | 498 |
| 2017/09/11 | 8,540 | 8,540 | 8,510 | 8,510 | -110 | -1.3% | 316 |
| 2017/09/08 | 8,580 | 8,640 | 8,560 | 8,620 | +80 | +0.9% | 2,534 |
| 2017/09/07 | 8,550 | 8,550 | 8,540 | 8,540 | -50 | -0.6% | 44 |
| 2017/09/06 | 8,610 | 8,620 | 8,550 | 8,590 | +60 | +0.7% | 171 |
| 2017/09/05 | 8,500 | 8,530 | 8,500 | 8,530 | ±0 | ±0% | 2 |
| 2017/09/04 | 8,470 | 8,530 | 8,460 | 8,530 | +80 | +0.9% | 37 |
| 2017/09/01 | 8,420 | 8,450 | 8,410 | 8,450 | -20 | -0.2% | 462 |
| 2017/08/31 | 8,500 | 8,500 | 8,450 | 8,470 | -60 | -0.7% | 328 |
| 2017/08/30 | 8,530 | 8,530 | 8,530 | 8,530 | -50 | -0.6% | 155 |
| 2017/08/29 | 8,630 | 8,640 | 8,550 | 8,580 | ±0 | ±0% | 1,612 |
| 2017/08/28 | 8,540 | 8,580 | 8,540 | 8,580 | +30 | +0.4% | 126 |
| 2017/08/25 | 8,570 | 8,590 | 8,510 | 8,550 | -50 | -0.6% | 376 |
| 2017/08/24 | 8,600 | 8,600 | 8,600 | 8,600 | +20 | +0.2% | 42 |
| 2017/08/23 | 8,520 | 8,580 | 8,510 | 8,580 | +30 | +0.4% | 119 |
| 2017/08/22 | 8,600 | 8,600 | 8,550 | 8,550 | -30 | -0.3% | 202 |
| 2017/08/21 | 8,550 | 8,580 | 8,550 | 8,580 | +90 | +1.1% | 439 |
| 2017/08/18 | 8,550 | 8,570 | 8,480 | 8,490 | +40 | +0.5% | 1,114 |
1901～
1950
件表示中 / 2516件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
