ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 9,730 | 9,790 | 9,730 | 9,790 | -20 | -0.2% | 176 |
| 2015/06/05 | 9,800 | 9,810 | 9,800 | 9,810 | +80 | +0.8% | 1,133 |
| 2015/06/04 | 9,730 | 9,730 | 9,730 | 9,730 | -50 | -0.5% | 13 |
| 2015/06/03 | 9,780 | 9,790 | 9,780 | 9,780 | +50 | +0.5% | 1,321 |
| 2015/06/02 | 9,720 | 9,730 | 9,720 | 9,730 | +20 | +0.2% | 7 |
| 2015/06/01 | 9,780 | 9,790 | 9,710 | 9,710 | +10 | +0.1% | 3,034 |
| 2015/05/29 | 9,760 | 9,760 | 9,690 | 9,700 | -50 | -0.5% | 41 |
| 2015/05/28 | 9,750 | 9,750 | 9,750 | 9,750 | -20 | -0.2% | 1 |
| 2015/05/27 | 9,800 | 9,800 | 9,760 | 9,770 | -10 | -0.1% | 30 |
| 2015/05/26 | 9,790 | 9,800 | 9,780 | 9,780 | -10 | -0.1% | 319 |
| 2015/05/25 | 9,840 | 9,840 | 9,790 | 9,790 | -80 | -0.8% | 156 |
| 2015/05/22 | 9,920 | 9,920 | 9,870 | 9,870 | ±0 | ±0% | 50 |
| 2015/05/21 | 9,870 | 9,870 | 9,870 | 9,870 | +10 | +0.1% | 1 |
| 2015/05/20 | 9,900 | 9,910 | 9,860 | 9,860 | -110 | -1.1% | 33 |
| 2015/05/19 | 10,010 | 10,010 | 9,970 | 9,970 | -120 | -1.2% | 593 |
| 2015/05/18 | 10,110 | 10,110 | 10,090 | 10,090 | -70 | -0.7% | 105 |
| 2015/05/15 | 10,160 | 10,160 | 10,160 | 10,160 | -60 | -0.6% | 20 |
| 2015/05/14 | 10,190 | 10,220 | 10,190 | 10,220 | +70 | +0.7% | 16 |
| 2015/05/13 | 10,200 | 10,200 | 10,130 | 10,150 | - | - | 121 |
| 2015/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/08 | 10,350 | 10,350 | 10,300 | 10,300 | -90 | -0.9% | 9 |
| 2015/05/07 | 10,340 | 10,390 | 10,320 | 10,390 | +70 | +0.7% | 2,350 |
| 2015/05/01 | 10,280 | 10,320 | 10,280 | 10,320 | +100 | +1% | 652 |
| 2015/04/30 | 10,110 | 10,220 | 10,110 | 10,220 | +220 | +2.2% | 170 |
| 2015/04/28 | 9,990 | 10,000 | 9,960 | 10,000 | -40 | -0.4% | 9,926 |
| 2015/04/27 | 10,000 | 10,060 | 10,000 | 10,040 | - | - | 732 |
2451～
2477
件表示中 / 2477件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
