ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸインバース（－１倍）指数

1457 / 東証(その他) / ETF・REIT等

2,471 -2 (-0.08%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸインバース（－１倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	6,940	6,940	6,880	6,880	-120	-1.7%	3,832
2020/07/14	7,010	7,010	6,990	7,000	+40	+0.6%	4,776
2020/07/13	7,040	7,040	6,960	6,960	-170	-2.4%	1,198
2020/07/10	7,060	7,140	7,050	7,130	+90	+1.3%	2,661
2020/07/09	7,060	7,080	6,990	7,040	±0	±0%	22,164
2020/07/08	7,010	7,040	6,950	7,040	+30	+0.4%	12,416
2020/07/07	6,980	7,010	6,980	7,010	±0	±0%	1,323
2020/07/06	7,060	7,060	6,990	7,010	-60	-0.8%	78
2020/07/03	7,090	7,120	7,070	7,070	-50	-0.7%	136
2020/07/02	7,120	7,140	7,090	7,120	-30	-0.4%	11,465
2020/07/01	7,030	7,160	7,030	7,150	+160	+2.3%	5,940
2020/06/30	6,980	7,010	6,970	6,990	-80	-1.1%	10,836
2020/06/29	7,040	7,090	7,040	7,070	+100	+1.4%	24,132
2020/06/26	7,000	7,000	6,960	6,970	-60	-0.9%	4,779
2020/06/25	7,020	7,050	7,010	7,030	+70	+1%	15,509
2020/06/24	6,960	6,960	6,950	6,960	+30	+0.4%	211
2020/06/23	6,930	7,010	6,900	6,930	-40	-0.6%	2,811
2020/06/22	6,980	6,980	6,940	6,970	+30	+0.4%	405
2020/06/19	6,920	6,990	6,920	6,940	-10	-0.1%	23,272
2020/06/18	6,960	6,990	6,940	6,950	+20	+0.3%	33,256
2020/06/17	6,900	6,960	6,900	6,930	+20	+0.3%	7,549
2020/06/16	7,020	7,050	6,900	6,910	-290	-4%	8,709
2020/06/15	7,070	7,200	7,040	7,200	+170	+2.4%	8,973
2020/06/12	7,090	7,160	7,010	7,030	+90	+1.3%	37,407
2020/06/11	6,870	6,940	6,840	6,940	+130	+1.9%	14,045
2020/06/10	6,820	6,830	6,780	6,810	+20	+0.3%	3,671
2020/06/09	6,780	6,830	6,760	6,790	+10	+0.1%	7,211
2020/06/08	6,780	6,810	6,770	6,780	-70	-1%	26,212
2020/06/05	6,910	6,910	6,850	6,850	-20	-0.3%	628
2020/06/04	6,840	6,930	6,840	6,870	-50	-0.7%	27,560
2020/06/03	6,870	6,930	6,860	6,920	-50	-0.7%	15,485
2020/06/02	7,020	7,020	6,940	6,970	-90	-1.3%	13,211
2020/06/01	7,060	7,060	7,030	7,060	-20	-0.3%	2,502
2020/05/29	7,050	7,080	7,030	7,080	+80	+1.1%	48,117
2020/05/28	7,070	7,100	7,000	7,000	-150	-2.1%	244
2020/05/27	7,210	7,210	7,150	7,150	-70	-1%	85
2020/05/26	7,300	7,300	7,190	7,220	-160	-2.2%	12,679
2020/05/25	7,400	7,430	7,380	7,380	-130	-1.7%	7,073
2020/05/22	7,410	7,510	7,410	7,510	+90	+1.2%	126
2020/05/21	7,390	7,430	7,380	7,420	+20	+0.3%	84
2020/05/20	7,480	7,480	7,390	7,400	-60	-0.8%	334
2020/05/19	7,440	7,480	7,430	7,460	-120	-1.6%	4,705
2020/05/18	7,600	7,640	7,580	7,580	-150	-1.9%	14,210
2020/05/15	7,600	7,730	7,600	7,730	+70	+0.9%	130,527
2020/05/14	7,570	7,660	7,570	7,660	+130	+1.7%	150
2020/05/13	7,610	7,610	7,510	7,530	+20	+0.3%	1,466
2020/05/12	7,500	7,530	7,500	7,510	+10	+0.1%	663
2020/05/11	7,550	7,550	7,470	7,500	-110	-1.4%	4,721
2020/05/08	7,700	7,700	7,610	7,610	-170	-2.2%	625
2020/05/07	7,830	7,830	7,780	7,780	±0	±0%	46