2,420
-13 (-0.53%)
株価：2025/09/18 14:21
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 2,427 | 2,443 | 2,427 | 2,433 | +17 | +0.7% | 6,073 |
| 2025/09/16 | 2,418 | 2,429 | 2,407 | 2,416 | -7 | -0.3% | 5,982 |
| 2025/09/12 | 2,414 | 2,429 | 2,407 | 2,423 | -9 | -0.4% | 15,636 |
| 2025/09/11 | 2,441 | 2,445 | 2,432 | 2,432 | -8 | -0.3% | 10,533 |
| 2025/09/10 | 2,452 | 2,452 | 2,438 | 2,440 | -12 | -0.5% | 2,391 |
| 2025/09/09 | 2,430 | 2,455 | 2,422 | 2,452 | +11 | +0.5% | 8,745 |
| 2025/09/08 | 2,447 | 2,455 | 2,435 | 2,441 | -25 | -1% | 48,305 |
| 2025/09/05 | 2,469 | 2,479 | 2,463 | 2,466 | -21 | -0.8% | 6,008 |
| 2025/09/04 | 2,506 | 2,508 | 2,487 | 2,487 | -26 | -1% | 30,142 |
| 2025/09/03 | 2,493 | 2,519 | 2,489 | 2,513 | +26 | +1% | 11,413 |
| 2025/09/02 | 2,495 | 2,498 | 2,483 | 2,487 | -14 | -0.6% | 29,300 |
| 2025/09/01 | 2,506 | 2,515 | 2,490 | 2,501 | +9 | +0.4% | 7,984 |
| 2025/08/29 | 2,489 | 2,496 | 2,488 | 2,492 | +11 | +0.4% | 23,824 |
| 2025/08/28 | 2,506 | 2,508 | 2,481 | 2,481 | -16 | -0.6% | 2,341 |
| 2025/08/27 | 2,494 | 2,505 | 2,494 | 2,497 | +2 | +0.1% | 8,472 |
| 2025/08/26 | 2,476 | 2,500 | 2,475 | 2,495 | +24 | +1% | 12,537 |
| 2025/08/25 | 2,457 | 2,474 | 2,450 | 2,471 | -2 | -0.1% | 683,035 |
| 2025/08/22 | 2,482 | 2,492 | 2,470 | 2,473 | -11 | -0.4% | 178,318 |
| 2025/08/21 | 2,474 | 2,493 | 2,474 | 2,484 | +10 | +0.4% | 284,374 |
| 2025/08/20 | 2,467 | 2,480 | 2,462 | 2,474 | +13 | +0.5% | 130,630 |
| 2025/08/19 | 2,451 | 2,468 | 2,451 | 2,461 | +14 | +0.6% | 6,417 |
| 2025/08/18 | 2,466 | 2,466 | 2,447 | 2,447 | -21 | -0.9% | 74,870 |
| 2025/08/15 | 2,495 | 2,495 | 2,467 | 2,468 | -45 | -1.8% | 39,679 |
| 2025/08/14 | 2,494 | 2,513 | 2,492 | 2,513 | +30 | +1.2% | 30,590 |
| 2025/08/13 | 2,488 | 2,492 | 2,473 | 2,483 | -21 | -0.8% | 19,456 |
| 2025/08/12 | 2,523 | 2,523 | 2,488 | 2,504 | -35 | -1.4% | 69,609 |
| 2025/08/08 | 2,559 | 2,559 | 2,526 | 2,539 | -31 | -1.2% | 33,868 |
| 2025/08/07 | 2,594 | 2,594 | 2,563 | 2,570 | -18 | -0.7% | 15,258 |
| 2025/08/06 | 2,614 | 2,614 | 2,583 | 2,588 | -27 | -1% | 11,645 |
| 2025/08/05 | 2,619 | 2,624 | 2,608 | 2,615 | -19 | -0.7% | 8,071 |
| 2025/08/04 | 2,662 | 2,662 | 2,634 | 2,634 | +31 | +1.2% | 13,065 |
| 2025/08/01 | 2,615 | 2,615 | 2,595 | 2,603 | -7 | -0.3% | 41,668 |
| 2025/07/31 | 2,624 | 2,626 | 2,607 | 2,610 | -19 | -0.7% | 38,701 |
| 2025/07/30 | 2,642 | 2,643 | 2,629 | 2,629 | -13 | -0.5% | 5,196 |
| 2025/07/29 | 2,637 | 2,648 | 2,637 | 2,642 | +19 | +0.7% | 21,579 |
| 2025/07/28 | 2,602 | 2,623 | 2,602 | 2,623 | +19 | +0.7% | 54,620 |
| 2025/07/25 | 2,590 | 2,604 | 2,588 | 2,604 | +26 | +1% | 29,531 |
| 2025/07/24 | 2,597 | 2,600 | 2,573 | 2,578 | -48 | -1.8% | 64,871 |
| 2025/07/23 | 2,672 | 2,674 | 2,615 | 2,626 | -90 | -3.3% | 129,957 |
| 2025/07/22 | 2,711 | 2,727 | 2,690 | 2,716 | +1 | ±0% | 16,280 |
| 2025/07/18 | 2,702 | 2,717 | 2,700 | 2,715 | +8 | +0.3% | 6,476 |
| 2025/07/17 | 2,738 | 2,738 | 2,707 | 2,707 | -17 | -0.6% | 17,695 |
| 2025/07/16 | 2,723 | 2,734 | 2,720 | 2,724 | -3 | -0.1% | 8,585 |
| 2025/07/15 | 2,717 | 2,729 | 2,711 | 2,727 | +8 | +0.3% | 29,414 |
| 2025/07/14 | 2,733 | 2,741 | 2,717 | 2,719 | -6 | -0.2% | 7,729 |
| 2025/07/11 | 2,722 | 2,728 | 2,706 | 2,725 | -13 | -0.5% | 17,404 |
| 2025/07/10 | 2,727 | 2,743 | 2,727 | 2,738 | +12 | +0.4% | 2,206 |
| 2025/07/09 | 2,718 | 2,730 | 2,715 | 2,726 | -7 | -0.3% | 22,868 |
| 2025/07/08 | 2,740 | 2,740 | 2,729 | 2,733 | -7 | -0.3% | 8,978 |
| 2025/07/07 | 2,724 | 2,743 | 2,722 | 2,740 | +17 | +0.6% | 11,762 |
1～
50
件表示中 / 2540件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
