ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 2,615 | 2,615 | 2,595 | 2,603 | -7 | -0.3% | 41,668 |
| 2025/07/31 | 2,624 | 2,626 | 2,607 | 2,610 | -19 | -0.7% | 38,701 |
| 2025/07/30 | 2,642 | 2,643 | 2,629 | 2,629 | -13 | -0.5% | 5,196 |
| 2025/07/29 | 2,637 | 2,648 | 2,637 | 2,642 | +19 | +0.7% | 21,579 |
| 2025/07/28 | 2,602 | 2,623 | 2,602 | 2,623 | +19 | +0.7% | 54,620 |
| 2025/07/25 | 2,590 | 2,604 | 2,588 | 2,604 | +26 | +1% | 29,531 |
| 2025/07/24 | 2,597 | 2,600 | 2,573 | 2,578 | -48 | -1.8% | 64,871 |
| 2025/07/23 | 2,672 | 2,674 | 2,615 | 2,626 | -90 | -3.3% | 129,957 |
| 2025/07/22 | 2,711 | 2,727 | 2,690 | 2,716 | +1 | ±0% | 16,280 |
| 2025/07/18 | 2,702 | 2,717 | 2,700 | 2,715 | +8 | +0.3% | 6,476 |
| 2025/07/17 | 2,738 | 2,738 | 2,707 | 2,707 | -17 | -0.6% | 17,695 |
| 2025/07/16 | 2,723 | 2,734 | 2,720 | 2,724 | -3 | -0.1% | 8,585 |
| 2025/07/15 | 2,717 | 2,729 | 2,711 | 2,727 | +8 | +0.3% | 29,414 |
| 2025/07/14 | 2,733 | 2,741 | 2,717 | 2,719 | -6 | -0.2% | 7,729 |
| 2025/07/11 | 2,722 | 2,728 | 2,706 | 2,725 | -13 | -0.5% | 17,404 |
| 2025/07/10 | 2,727 | 2,743 | 2,727 | 2,738 | +12 | +0.4% | 2,206 |
| 2025/07/09 | 2,718 | 2,730 | 2,715 | 2,726 | -7 | -0.3% | 22,868 |
| 2025/07/08 | 2,740 | 2,740 | 2,729 | 2,733 | -7 | -0.3% | 8,978 |
| 2025/07/07 | 2,724 | 2,743 | 2,722 | 2,740 | +17 | +0.6% | 11,762 |
| 2025/07/04 | 2,708 | 2,728 | 2,707 | 2,723 | -1 | ±0% | 6,074 |
| 2025/07/03 | 2,727 | 2,728 | 2,722 | 2,724 | ±0 | ±0% | 14,219 |
| 2025/07/02 | 2,736 | 2,736 | 2,716 | 2,724 | +4 | +0.1% | 20,638 |
| 2025/07/01 | 2,704 | 2,724 | 2,703 | 2,720 | +19 | +0.7% | 12,783 |
| 2025/06/30 | 2,687 | 2,702 | 2,682 | 2,701 | -11 | -0.4% | 10,294 |
| 2025/06/27 | 2,728 | 2,730 | 2,705 | 2,712 | -38 | -1.4% | 8,400 |
| 2025/06/26 | 2,769 | 2,769 | 2,750 | 2,750 | -24 | -0.9% | 9,552 |
| 2025/06/25 | 2,762 | 2,783 | 2,762 | 2,774 | ±0 | ±0% | 3,756 |
| 2025/06/24 | 2,761 | 2,777 | 2,755 | 2,774 | -20 | -0.7% | 1,257 |
| 2025/06/23 | 2,791 | 2,805 | 2,791 | 2,794 | +13 | +0.5% | 4,603 |
| 2025/06/20 | 2,767 | 2,781 | 2,760 | 2,781 | +19 | +0.7% | 2,713 |
| 2025/06/19 | 2,749 | 2,764 | 2,749 | 2,762 | +18 | +0.7% | 4,921 |
| 2025/06/18 | 2,778 | 2,778 | 2,744 | 2,744 | -25 | -0.9% | 2,339 |
| 2025/06/17 | 2,779 | 2,779 | 2,767 | 2,769 | -9 | -0.3% | 563 |
| 2025/06/16 | 2,779 | 2,780 | 2,770 | 2,778 | -20 | -0.7% | 2,338 |
| 2025/06/13 | 2,784 | 2,810 | 2,783 | 2,798 | +23 | +0.8% | 7,802 |
| 2025/06/12 | 2,767 | 2,778 | 2,767 | 2,775 | +10 | +0.4% | 35 |
| 2025/06/11 | 2,756 | 2,768 | 2,756 | 2,765 | -2 | -0.1% | 4,084 |
| 2025/06/10 | 2,761 | 2,767 | 2,753 | 2,767 | -1 | ±0% | 872 |
| 2025/06/09 | 2,765 | 2,768 | 2,762 | 2,768 | -19 | -0.7% | 4,595 |
| 2025/06/06 | 2,793 | 2,793 | 2,779 | 2,787 | -13 | -0.5% | 493 |
| 2025/06/05 | 2,787 | 2,801 | 2,785 | 2,800 | +28 | +1% | 3,607 |
| 2025/06/04 | 2,770 | 2,772 | 2,762 | 2,772 | -11 | -0.4% | 1,706 |
| 2025/06/03 | 2,773 | 2,783 | 2,772 | 2,783 | +3 | +0.1% | 7,088 |
| 2025/06/02 | 2,772 | 2,788 | 2,772 | 2,780 | +27 | +1% | 962 |
| 2025/05/30 | 2,780 | 2,780 | 2,746 | 2,753 | +3 | +0.1% | 2,290 |
| 2025/05/29 | 2,762 | 2,766 | 2,740 | 2,750 | -34 | -1.2% | 9,651 |
| 2025/05/28 | 2,759 | 2,784 | 2,757 | 2,784 | ±0 | ±0% | 11,696 |
| 2025/05/27 | 2,805 | 2,805 | 2,784 | 2,784 | -20 | -0.7% | 644 |
| 2025/05/26 | 2,813 | 2,813 | 2,799 | 2,804 | -20 | -0.7% | 6,487 |
| 2025/05/23 | 2,830 | 2,830 | 2,813 | 2,824 | -16 | -0.6% | 2,323 |
1～
50
件表示中 / 2509件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
