楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/28	10,240	10,260	10,040	10,100	-310	-3%	251,457
2019/03/27	10,410	10,450	10,300	10,410	+120	+1.2%	211,676
2019/03/26	10,080	10,340	10,070	10,290	+430	+4.4%	266,367
2019/03/25	10,050	10,050	9,790	9,860	-580	-5.6%	285,835
2019/03/22	10,510	10,570	10,380	10,440	-50	-0.5%	152,097
2019/03/20	10,440	10,510	10,400	10,490	+40	+0.4%	99,117
2019/03/19	10,480	10,480	10,330	10,450	-20	-0.2%	111,634
2019/03/18	10,480	10,520	10,400	10,470	+100	+1%	103,614
2019/03/15	10,290	10,420	10,280	10,370	+150	+1.5%	120,477
2019/03/14	10,400	10,430	10,200	10,220	+30	+0.3%	154,511
2019/03/13	10,330	10,370	10,100	10,190	-230	-2.2%	157,416
2019/03/12	10,300	10,470	10,270	10,420	+380	+3.8%	179,736
2019/03/11	9,990	10,060	9,860	10,040	+110	+1.1%	154,372
2019/03/08	10,230	10,230	9,910	9,930	-420	-4.1%	206,086
2019/03/07	10,370	10,380	10,310	10,350	-180	-1.7%	197,213
2019/03/06	10,580	10,590	10,460	10,530	-80	-0.8%	106,061
2019/03/05	10,600	10,690	10,560	10,610	-120	-1.1%	161,138
2019/03/04	10,710	10,760	10,640	10,730	+220	+2.1%	167,676
2019/03/01	10,390	10,540	10,390	10,510	+220	+2.1%	207,016
2019/02/28	10,450	10,450	10,270	10,290	-170	-1.6%	184,767
2019/02/27	10,410	10,480	10,400	10,460	+130	+1.3%	90,603
2019/02/26	10,460	10,520	10,310	10,330	-90	-0.9%	198,956
2019/02/25	10,460	10,480	10,390	10,420	+80	+0.8%	171,175
2019/02/22	10,270	10,350	10,240	10,340	-10	-0.1%	171,915
2019/02/21	10,310	10,440	10,210	10,350	+30	+0.3%	221,870
2019/02/20	10,260	10,390	10,210	10,320	+100	+1%	249,037
2019/02/19	10,170	10,240	10,110	10,220	+40	+0.4%	172,652
2019/02/18	10,150	10,200	10,090	10,180	+370	+3.8%	253,337
2019/02/15	9,920	9,930	9,770	9,810	-230	-2.3%	326,605
2019/02/14	10,060	10,130	10,010	10,040	-20	-0.2%	270,733
2019/02/13	9,940	10,120	9,900	10,060	+260	+2.7%	283,502
2019/02/12	9,410	9,810	9,390	9,800	+480	+5.2%	308,536
2019/02/08	9,430	9,520	9,280	9,320	-380	-3.9%	328,892
2019/02/07	9,840	9,850	9,610	9,700	-120	-1.2%	346,690
2019/02/06	9,870	9,900	9,790	9,820	+40	+0.4%	222,401
2019/02/05	9,900	9,900	9,760	9,780	-30	-0.3%	219,625
2019/02/04	9,760	9,860	9,750	9,810	+100	+1%	297,360
2019/02/01	9,740	9,860	9,680	9,710	±0	±0%	356,836
2019/01/31	9,780	9,810	9,630	9,710	+170	+1.8%	376,764
2019/01/30	9,650	9,660	9,490	9,540	-60	-0.6%	274,502
2019/01/29	9,490	9,630	9,380	9,600	+20	+0.2%	327,481
2019/01/28	9,710	9,710	9,580	9,580	-160	-1.6%	236,360
2019/01/25	9,570	9,790	9,570	9,740	+210	+2.2%	267,551
2019/01/24	9,490	9,590	9,440	9,530	-20	-0.2%	191,944
2019/01/23	9,420	9,640	9,420	9,550	-10	-0.1%	356,363
2019/01/22	9,720	9,760	9,520	9,560	-120	-1.2%	225,231
2019/01/21	9,800	9,840	9,630	9,680	+50	+0.5%	271,193
2019/01/18	9,440	9,640	9,430	9,630	+250	+2.7%	338,237
2019/01/17	9,510	9,530	9,320	9,380	-20	-0.2%	221,371
2019/01/16	9,540	9,550	9,300	9,400	-100	-1.1%	328,984

1501～ 1550 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-