楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/15	9,210	9,540	9,180	9,500	+150	+1.6%	359,168
2019/01/11	9,300	9,370	9,280	9,350	+200	+2.2%	259,509
2019/01/10	9,260	9,330	9,100	9,150	-260	-2.8%	320,098
2019/01/09	9,350	9,470	9,310	9,410	+190	+2.1%	312,550
2019/01/08	9,200	9,330	9,110	9,220	+160	+1.8%	374,227
2019/01/07	9,180	9,260	9,030	9,060	+450	+5.2%	303,100
2019/01/04	8,460	8,610	8,330	8,610	-410	-4.5%	576,238
2018/12/28	9,000	9,100	8,940	9,020	-80	-0.9%	369,733
2018/12/27	9,100	9,220	8,890	9,100	+650	+7.7%	649,752
2018/12/26	8,540	8,620	8,100	8,450	+200	+2.4%	330,664
2018/12/25	8,470	8,550	8,220	8,250	-970	-10.5%	394,864
2018/12/21	9,300	9,350	9,040	9,220	-180	-1.9%	409,281
2018/12/20	9,730	9,840	9,290	9,400	-590	-5.9%	476,036
2018/12/19	10,080	10,140	9,870	9,990	-120	-1.2%	385,548
2018/12/18	10,210	10,300	10,070	10,110	-380	-3.6%	305,169
2018/12/17	10,350	10,530	10,340	10,490	+130	+1.3%	192,766
2018/12/14	10,660	10,720	10,320	10,360	-420	-3.9%	364,698
2018/12/13	10,720	10,840	10,650	10,780	+190	+1.8%	273,667
2018/12/12	10,340	10,610	10,310	10,590	+430	+4.2%	274,580
2018/12/11	10,270	10,270	10,060	10,160	-50	-0.5%	321,437
2018/12/10	10,270	10,300	10,160	10,210	-460	-4.3%	306,097
2018/12/07	10,630	10,720	10,490	10,670	+180	+1.7%	271,230
2018/12/06	10,750	10,800	10,290	10,490	-400	-3.7%	451,778
2018/12/05	10,710	10,960	10,690	10,890	-150	-1.4%	453,463
2018/12/04	11,560	11,590	11,020	11,040	-540	-4.7%	418,060
2018/12/03	11,650	11,700	11,540	11,580	+230	+2%	307,004
2018/11/30	11,280	11,360	11,230	11,350	+100	+0.9%	216,492
2018/11/29	11,380	11,440	11,240	11,250	+60	+0.5%	251,134
2018/11/28	11,090	11,210	11,050	11,190	+220	+2%	287,877
2018/11/27	10,980	11,010	10,820	10,970	+140	+1.3%	234,237
2018/11/26	10,670	10,840	10,640	10,830	+150	+1.4%	200,844
2018/11/22	10,600	10,690	10,490	10,680	+150	+1.4%	261,321
2018/11/21	10,250	10,570	10,250	10,530	-50	-0.5%	305,440
2018/11/20	10,550	10,700	10,530	10,580	-250	-2.3%	313,261
2018/11/19	10,670	10,860	10,670	10,830	+150	+1.4%	186,062
2018/11/16	10,840	10,880	10,660	10,680	-120	-1.1%	351,065
2018/11/15	10,670	10,830	10,630	10,800	-30	-0.3%	414,750
2018/11/14	10,860	10,990	10,770	10,830	+20	+0.2%	321,817
2018/11/13	10,710	10,830	10,480	10,810	-480	-4.3%	579,536
2018/11/12	11,120	11,340	11,050	11,290	+20	+0.2%	178,141
2018/11/09	11,470	11,510	11,240	11,270	-230	-2%	222,519
2018/11/08	11,540	11,600	11,480	11,500	+390	+3.5%	249,596
2018/11/07	11,190	11,450	11,010	11,110	-50	-0.4%	679,666
2018/11/06	11,070	11,180	11,010	11,160	+260	+2.4%	225,057
2018/11/05	10,970	11,080	10,880	10,900	-370	-3.3%	256,823
2018/11/02	10,840	11,330	10,820	11,270	+560	+5.2%	445,573
2018/11/01	10,840	10,910	10,660	10,710	-230	-2.1%	335,478
2018/10/31	10,710	10,950	10,610	10,940	+440	+4.2%	402,719
2018/10/30	10,090	10,610	10,080	10,500	+290	+2.8%	350,550
2018/10/29	10,370	10,520	10,160	10,210	-40	-0.4%	319,105

1551～ 1600 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-